| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-24 | 65.7 | 66.2 | 65.3 | 9.62 |
| 2026-07-23 | 65.6 | 66.3 | 65.2 | 9.6 |
| 2026-07-22 | 65.8 | 66.1 | 65 | 9.63 |
| 2026-07-21 | 65 | 65.1 | 63.6 | 9.52 |
| 2026-07-20 | 63 | 63.6 | 62.2 | 9.22 |
| 2026-07-17 | 62.5 | 64 | 62.5 | 9.15 |
| 2026-07-16 | 64.1 | 64.4 | 63.6 | 9.39 |
| 2026-07-15 | 64.3 | 64.3 | 63.2 | 9.41 |
| 2026-07-14 | 68.6 | 69.9 | 68.2 | 10.04 |
| 2026-07-13 | 69.7 | 71.3 | 69.4 | 10.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-24 | 74 | 0 | -1 | 73 |
| 2026-07-23 | 31 | 0 | 0 | 31 |
| 2026-07-22 | 178 | 0 | -6 | 172 |
| 2026-07-21 | 215 | 0 | -2 | 213 |
| 2026-07-20 | 19 | 0 | 3 | 23 |
| 2026-07-17 | -270 | -42 | 2 | -310 |
| 2026-07-16 | 79 | 1 | -15 | 65 |
| 2026-07-15 | -30 | -2 | -338 | -370 |
| 2026-07-14 | -392 | 0 | 32 | -360 |
| 2026-07-13 | -262 | 0 | -27 | -289 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-24 | -5 | -20 | 626 | 1 |
| 2026-07-23 | 3 | 0 | 631 | 21 |
| 2026-07-22 | -24 | 0 | 628 | 21 |
| 2026-07-21 | -14 | 0 | 652 | 21 |
| 2026-07-20 | 11 | 0 | 666 | 21 |
| 2026-07-17 | 6 | -3 | 655 | 21 |
| 2026-07-16 | -2 | 1 | 649 | 24 |
| 2026-07-15 | 4 | 23 | 651 | 23 |
| 2026-07-14 | 26 | 0 | 647 | 0 |
| 2026-07-13 | 35 | 0 | 621 | 0 |