| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-09 | 69.2 | 69.2 | 68.4 | 9.83 |
| 2026-09-08 | 68.7 | 69.5 | 68.7 | 9.76 |
| 2026-09-07 | 69.5 | 69.7 | 68.9 | 9.87 |
| 2026-09-04 | 69.4 | 69.8 | 68.7 | 9.86 |
| 2026-09-03 | 69.5 | 71.2 | 69.5 | 9.87 |
| 2026-09-02 | 69.4 | 70 | 68.7 | 9.86 |
| 2026-09-01 | 69.6 | 70 | 68.6 | 9.89 |
| 2026-08-31 | 68.8 | 70 | 68.8 | 9.77 |
| 2026-08-28 | 68.9 | 69.5 | 68.1 | 9.79 |
| 2026-08-27 | 69.5 | 70.6 | 68.6 | 9.87 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-09 | 66 | 0 | -10 | 56 |
| 2026-09-08 | -37 | 0 | -2 | -40 |
| 2026-09-07 | 4 | 0 | 13 | 17 |
| 2026-09-04 | 25 | 0 | 2 | 27 |
| 2026-09-03 | 92 | 0 | 7 | 99 |
| 2026-09-02 | -12 | 0 | -1 | -12 |
| 2026-09-01 | 156 | 0 | -11 | 145 |
| 2026-08-31 | -72 | 0 | 7 | -64 |
| 2026-08-28 | -170 | 0 | 21 | -149 |
| 2026-08-27 | -46 | 0 | -11 | -57 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-08 | -5 | 0 | 731 | 1 |
| 2026-09-07 | 4 | 0 | 736 | 1 |
| 2026-09-04 | 2 | 0 | 732 | 1 |
| 2026-09-03 | -2 | 0 | 730 | 1 |
| 2026-09-02 | 5 | 0 | 732 | 1 |
| 2026-09-01 | -47 | 0 | 727 | 1 |
| 2026-08-31 | 16 | 0 | 774 | 1 |
| 2026-08-28 | -44 | -1 | 758 | 1 |
| 2026-08-27 | -15 | 0 | 802 | 2 |
| 2026-08-26 | -74 | -1 | 817 | 2 |