日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-12 | 76.9 | 78.1 | 76.7 | 9.45 |
2025-02-11 | 76 | 77 | 76 | 9.34 |
2025-02-10 | 76.3 | 76.3 | 75.5 | 9.37 |
2025-02-07 | 75.9 | 76.6 | 75.7 | 9.32 |
2025-02-06 | 76.3 | 76.4 | 75.7 | 9.37 |
2025-02-05 | 75.7 | 76 | 74.5 | 9.3 |
2025-02-04 | 74 | 75.6 | 73.8 | 9.09 |
2025-02-03 | 75.4 | 76.6 | 75.2 | 9.26 |
2025-01-22 | 76.5 | 76.6 | 75.6 | 9.4 |
2025-01-21 | 75.7 | 76.4 | 75.4 | 9.3 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-12 | 64 | 0 | -3 | 62 |
2025-02-11 | -152 | 0 | 9 | -143 |
2025-02-10 | 39 | 0 | -2 | 36 |
2025-02-07 | -42 | 0 | 1 | -42 |
2025-02-06 | 10 | 0 | 0 | 10 |
2025-02-05 | 99 | 0 | -5 | 94 |
2025-02-04 | -442 | 0 | 3 | -438 |
2025-02-03 | -13 | 0 | -16 | -29 |
2025-02-01 | 10 | 0 | 79 | 89 |
2025-01-22 | 44 | 0 | -10 | 34 |