| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 69.6 | 70.7 | 69.3 | 8.51 |
| 2025-11-06 | 69.3 | 69.4 | 68.7 | 7.52 |
| 2025-11-05 | 68.3 | 68.9 | 67.8 | 7.42 |
| 2025-11-04 | 68.9 | 70.1 | 68.9 | 7.48 |
| 2025-11-03 | 69.5 | 70.6 | 69.5 | 7.55 |
| 2025-10-31 | 69.7 | 71.2 | 69.7 | 7.57 |
| 2025-10-30 | 70.6 | 71.5 | 69.6 | 7.67 |
| 2025-10-29 | 69.3 | 69.3 | 68.8 | 7.52 |
| 2025-10-28 | 68.9 | 69.6 | 68.8 | 7.48 |
| 2025-10-27 | 69.3 | 69.6 | 69 | 7.52 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 61 | 0 | -12 | 49 |
| 2025-11-06 | 34 | 0 | 2 | 36 |
| 2025-11-05 | -87 | 0 | 0 | -87 |
| 2025-11-04 | -42 | 0 | -1 | -43 |
| 2025-11-03 | -13 | 0 | 1 | -12 |
| 2025-10-31 | -64 | 0 | 7 | -57 |
| 2025-10-30 | 123 | 0 | 0 | 124 |
| 2025-10-29 | -38 | 0 | 6 | -32 |
| 2025-10-28 | -45 | 0 | 0 | -45 |
| 2025-10-27 | 19 | 0 | 20 | 39 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | -10 | 0 | 1,118 | 3 |
| 2025-11-06 | -2 | 0 | 1,128 | 3 |
| 2025-11-05 | 10 | -4 | 1,130 | 3 |
| 2025-11-04 | 5 | 4 | 1,120 | 7 |
| 2025-11-03 | -1 | 0 | 1,115 | 3 |
| 2025-10-31 | 20 | 0 | 1,116 | 3 |
| 2025-10-30 | -102 | 0 | 1,096 | 3 |
| 2025-10-29 | 60 | 0 | 1,198 | 3 |
| 2025-10-28 | -2 | 0 | 1,138 | 3 |
| 2025-10-27 | 8 | 0 | 1,140 | 3 |