| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-09 | 70.4 | 71 | 70 | 10.31 |
| 2026-06-08 | 69.7 | 69.9 | 67.9 | 10.2 |
| 2026-06-05 | 70.7 | 70.9 | 69.7 | 10.35 |
| 2026-06-04 | 70.4 | 70.9 | 69.8 | 10.31 |
| 2026-06-03 | 70.1 | 70.6 | 69.4 | 10.26 |
| 2026-06-02 | 69.8 | 70 | 68.6 | 10.22 |
| 2026-06-01 | 69.8 | 70.2 | 67.8 | 10.22 |
| 2026-05-29 | 67.7 | 67.8 | 67.2 | 9.91 |
| 2026-05-28 | 67.1 | 67.6 | 66.9 | 9.82 |
| 2026-05-27 | 66.9 | 67.3 | 66.6 | 9.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | 21 | 0 | -3 | 18 |
| 2026-06-08 | 16 | 0 | 30 | 46 |
| 2026-06-05 | 262 | 0 | 5 | 267 |
| 2026-06-04 | 244 | 0 | 1 | 245 |
| 2026-06-03 | 199 | 0 | 1 | 200 |
| 2026-06-02 | -106 | 0 | 19 | -87 |
| 2026-06-01 | 546 | 0 | -4 | 542 |
| 2026-05-31 | -402 | 0 | -2 | -404 |
| 2026-05-29 | 65 | 0 | 0 | 65 |
| 2026-05-28 | 186 | 0 | 0 | 186 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | -19 | 0 | 640 | 1 |
| 2026-06-08 | -26 | 0 | 659 | 1 |
| 2026-06-05 | 7 | 0 | 685 | 1 |
| 2026-06-04 | -5 | 0 | 678 | 1 |
| 2026-06-03 | -23 | 0 | 683 | 1 |
| 2026-06-02 | -12 | 0 | 706 | 1 |
| 2026-06-01 | -16 | 0 | 718 | 1 |
| 2026-05-29 | -11 | 0 | 734 | 1 |
| 2026-05-28 | 6 | 0 | 745 | 1 |
| 2026-05-27 | 6 | 0 | 739 | 1 |