| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-17 | 70.1 | 70.7 | 70.1 | 7.61 |
| 2025-09-16 | 70 | 70.2 | 69.8 | 7.6 |
| 2025-09-15 | 70.1 | 70.4 | 69.9 | 7.61 |
| 2025-09-12 | 70.2 | 70.4 | 70 | 7.62 |
| 2025-09-11 | 69.9 | 71.3 | 69.7 | 7.59 |
| 2025-09-10 | 71.1 | 71.5 | 71 | 7.72 |
| 2025-09-09 | 71.4 | 71.6 | 71 | 7.75 |
| 2025-09-08 | 71.4 | 71.7 | 71.2 | 7.75 |
| 2025-09-05 | 71.5 | 72 | 71.4 | 7.76 |
| 2025-09-04 | 71.4 | 71.6 | 70.4 | 7.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-17 | 16 | 0 | 8 | 24 |
| 2025-09-16 | 10 | 0 | 1 | 11 |
| 2025-09-15 | -29 | 0 | 3 | -26 |
| 2025-09-12 | 28 | 0 | -6 | 22 |
| 2025-09-11 | -437 | 0 | -34 | -472 |
| 2025-09-10 | 61 | 0 | -8 | 53 |
| 2025-09-09 | 46 | 0 | -14 | 32 |
| 2025-09-08 | 31 | 0 | 5 | 36 |
| 2025-09-05 | 94 | 0 | 4 | 98 |
| 2025-09-04 | 103 | 0 | 9 | 112 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-17 | 12 | 0 | 1,160 | 3 |
| 2025-09-16 | 4 | 0 | 1,148 | 3 |
| 2025-09-15 | 6 | 0 | 1,144 | 3 |
| 2025-09-12 | 2 | 0 | 1,138 | 3 |
| 2025-09-11 | 85 | 0 | 1,136 | 3 |
| 2025-09-10 | -11 | 0 | 1,051 | 3 |
| 2025-09-09 | 5 | 0 | 1,062 | 3 |
| 2025-09-08 | 0 | 0 | 1,057 | 3 |
| 2025-09-05 | 39 | 0 | 1,057 | 3 |
| 2025-09-04 | -4 | 0 | 1,018 | 3 |