| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 67.1 | 67.5 | 66.8 | 8.67 |
| 2026-04-23 | 67.4 | 68.5 | 66.6 | 8.71 |
| 2026-04-22 | 68 | 68.5 | 67.7 | 8.79 |
| 2026-04-21 | 68.3 | 68.6 | 68 | 8.82 |
| 2026-04-20 | 68 | 68 | 67.2 | 8.79 |
| 2026-04-17 | 67.7 | 68.9 | 67.7 | 8.75 |
| 2026-04-16 | 68.2 | 68.6 | 68 | 8.81 |
| 2026-04-15 | 68.3 | 68.4 | 67.7 | 8.82 |
| 2026-04-14 | 67.9 | 68.2 | 67.5 | 8.77 |
| 2026-04-13 | 67.8 | 68.1 | 67.2 | 8.76 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -11 | 0 | -1 | -12 |
| 2026-04-23 | -175 | -1 | -2 | -178 |
| 2026-04-22 | 89 | 0 | -1 | 88 |
| 2026-04-21 | 34 | 0 | -1 | 33 |
| 2026-04-20 | 35 | 43 | -5 | 73 |
| 2026-04-17 | -80 | 0 | 2 | -78 |
| 2026-04-16 | 62 | 0 | 2 | 64 |
| 2026-04-15 | 91 | 0 | 1 | 92 |
| 2026-04-14 | 11 | 0 | 7 | 18 |
| 2026-04-13 | -45 | 0 | 3 | -42 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | -1 | 0 | 766 | 0 |
| 2026-04-23 | 12 | 0 | 767 | 0 |
| 2026-04-22 | -20 | 0 | 755 | 0 |
| 2026-04-21 | -6 | 0 | 775 | 0 |
| 2026-04-20 | -48 | 0 | 781 | 0 |
| 2026-04-17 | -1 | 0 | 829 | 0 |
| 2026-04-16 | 2 | 0 | 830 | 0 |
| 2026-04-15 | 11 | 0 | 828 | 0 |
| 2026-04-14 | 8 | 0 | 817 | 0 |
| 2026-04-13 | -2 | -1 | 809 | 0 |