| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 78.5 | 81.8 | 77.3 | 11.04 |
| 2026-06-05 | 80.6 | 84 | 78.2 | 11.34 |
| 2026-06-04 | 78.1 | 79.8 | 77.2 | 10.98 |
| 2026-06-03 | 77 | 78.1 | 76.1 | 10.83 |
| 2026-06-02 | 77 | 78.7 | 75.6 | 10.83 |
| 2026-06-01 | 78.8 | 79.8 | 75.2 | 11.08 |
| 2026-05-29 | 75.3 | 78.4 | 75.3 | 10.59 |
| 2026-05-28 | 76.7 | 78.4 | 76 | 10.79 |
| 2026-05-27 | 75.9 | 76.9 | 73.5 | 10.68 |
| 2026-05-26 | 74.8 | 75.6 | 74.2 | 10.52 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -1,194 | 143 | -38 | -1,089 |
| 2026-06-05 | 5,606 | 150 | 54 | 5,810 |
| 2026-06-04 | 3,960 | -2,383 | 139 | 1,715 |
| 2026-06-03 | 2,133 | -2,389 | 23 | -233 |
| 2026-06-02 | 389 | -2,066 | -156 | -1,833 |
| 2026-06-01 | 1,547 | -228 | 67 | 1,385 |
| 2026-05-31 | 507 | 5 | -28 | 484 |
| 2026-05-29 | -601 | -10 | -126 | -737 |
| 2026-05-28 | 2,297 | -121 | 27 | 2,203 |
| 2026-05-27 | 2,223 | -114 | 107 | 2,216 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 261 | 0 | 3,381 | 0 |
| 2026-06-05 | -150 | 0 | 3,120 | 0 |
| 2026-06-04 | -317 | -2 | 3,270 | 0 |
| 2026-06-03 | -47 | 0 | 3,587 | 2 |
| 2026-06-02 | 170 | -6 | 3,634 | 2 |
| 2026-06-01 | -305 | 5 | 3,464 | 8 |
| 2026-05-29 | -28 | -2 | 3,769 | 3 |
| 2026-05-28 | -92 | 3 | 3,797 | 5 |
| 2026-05-27 | -333 | -3 | 3,889 | 2 |
| 2026-05-26 | -72 | -2 | 4,222 | 5 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-12 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-11 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-10 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-09 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-08 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-07 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-06 | 藍俊昇 | 191,815 | 191,815 | 0 |