| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-24 | 83.8 | 84.3 | 81.3 | 11.79 |
| 2026-07-23 | 81.3 | 84.5 | 81.1 | 11.43 |
| 2026-07-22 | 83.6 | 84.7 | 81.9 | 11.76 |
| 2026-07-21 | 81.1 | 81.9 | 79 | 11.41 |
| 2026-07-20 | 79.1 | 79.7 | 77.6 | 11.13 |
| 2026-07-17 | 79.4 | 81.9 | 79.2 | 11.17 |
| 2026-07-16 | 82.5 | 84.2 | 82.1 | 11.6 |
| 2026-07-15 | 83.9 | 84.8 | 82.9 | 11.8 |
| 2026-07-14 | 83.8 | 86.6 | 81.5 | 11.79 |
| 2026-07-13 | 84.7 | 88 | 82.5 | 11.91 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-24 | 515 | 302 | 121 | 938 |
| 2026-07-23 | -473 | 322 | 15 | -136 |
| 2026-07-22 | 1,001 | 478 | -27 | 1,452 |
| 2026-07-21 | 41 | 380 | 13 | 434 |
| 2026-07-20 | 300 | 13 | -129 | 184 |
| 2026-07-17 | 35 | 69 | -76 | 28 |
| 2026-07-16 | 41 | 23 | -43 | 22 |
| 2026-07-15 | 278 | 61 | 27 | 367 |
| 2026-07-14 | -92 | 165 | -40 | 33 |
| 2026-07-13 | 1,679 | 757 | 86 | 2,522 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 91 | 0 | 2,598 | 45 |
| 2026-07-22 | 120 | 10 | 2,507 | 45 |
| 2026-07-21 | 47 | 2 | 2,387 | 35 |
| 2026-07-20 | -86 | -4 | 2,340 | 33 |
| 2026-07-17 | -39 | -7 | 2,426 | 37 |
| 2026-07-16 | 22 | 4 | 2,465 | 44 |
| 2026-07-15 | 102 | -3 | 2,443 | 40 |
| 2026-07-14 | 153 | -4 | 2,341 | 43 |
| 2026-07-13 | -178 | 19 | 2,188 | 47 |
| 2026-07-09 | -30 | 15 | 2,366 | 28 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2026-05 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2026-04 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2026-03 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2026-02 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2026-01 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-12 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-11 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-10 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-09 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-08 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-07 | 藍俊昇 | 191,815 | 191,815 | 0 |