| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-11 | 71 | 73.4 | 71 | 10.44 |
| 2024-10-09 | 71.6 | 73.6 | 71.5 | 10.53 |
| 2024-10-08 | 73.7 | 74.7 | 73.1 | 10.84 |
| 2024-10-07 | 73.7 | 73.9 | 71.3 | 10.84 |
| 2024-10-04 | 73.3 | 76.6 | 72.4 | 10.78 |
| 2024-10-01 | 79 | 79.5 | 77 | 11.62 |
| 2024-09-30 | 76.3 | 79 | 75.9 | 11.22 |
| 2024-09-27 | 76.4 | 77.4 | 72 | 11.24 |
| 2024-09-26 | 70.6 | 73.4 | 70.6 | 10.38 |
| 2024-09-25 | 71.8 | 72.3 | 69.5 | 10.56 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-11 | 206 | -1 | -37 | 168 |
| 2024-10-09 | 305 | 85 | -144 | 246 |
| 2024-10-08 | -142 | 180 | -64 | -26 |
| 2024-10-07 | -625 | 78 | 70 | -477 |
| 2024-10-04 | -1,719 | 561 | -693 | -1,851 |
| 2024-10-01 | 3,758 | 2,148 | 87 | 5,992 |
| 2024-09-30 | -1,794 | 1,985 | -113 | 78 |
| 2024-09-27 | 3,360 | 1,111 | 332 | 4,804 |
| 2024-09-26 | 33 | 305 | -57 | 281 |
| 2024-09-25 | 1,869 | 526 | 182 | 2,577 |