| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 63.1 | 64.8 | 63 | 15.13 |
| 2025-11-06 | 64.1 | 65 | 63.2 | 15.37 |
| 2025-11-05 | 62.8 | 63 | 61 | 15.06 |
| 2025-11-04 | 62.2 | 63.8 | 61.8 | 14.92 |
| 2025-11-03 | 63.6 | 64.3 | 63 | 15.25 |
| 2025-10-31 | 63.2 | 66.6 | 63.2 | 15.16 |
| 2025-10-30 | 65.4 | 65.8 | 63.2 | 15.68 |
| 2025-10-29 | 63.4 | 63.5 | 62.5 | 15.2 |
| 2025-10-28 | 63.1 | 63.2 | 61.4 | 15.13 |
| 2025-10-27 | 62 | 63.1 | 61.1 | 14.87 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | -307 | 380 | -658 | -584 |
| 2025-11-06 | 1,006 | 191 | -257 | 940 |
| 2025-11-05 | 1,286 | 284 | -851 | 719 |
| 2025-11-04 | 17 | -63 | -102 | -148 |
| 2025-11-03 | 933 | -191 | 79 | 821 |
| 2025-10-31 | -1,800 | -228 | -321 | -2,349 |
| 2025-10-30 | 1,088 | -922 | 419 | 585 |
| 2025-10-29 | 274 | -13 | -5 | 256 |
| 2025-10-28 | 816 | -10 | -5 | 801 |
| 2025-10-27 | -551 | -207 | -11 | -769 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | -198 | 2 | 9,437 | 197 |
| 2025-11-06 | 26 | -1 | 9,635 | 195 |
| 2025-11-05 | -158 | 6 | 9,609 | 196 |
| 2025-11-04 | -50 | -2 | 9,767 | 190 |
| 2025-11-03 | -133 | 3 | 9,817 | 192 |
| 2025-10-31 | 282 | -5 | 9,950 | 189 |
| 2025-10-30 | -187 | 6 | 9,668 | 194 |
| 2025-10-29 | -114 | -522 | 9,855 | 188 |
| 2025-10-28 | -102 | -14 | 9,969 | 710 |
| 2025-10-27 | -310 | -5 | 10,071 | 724 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-05 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-04 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-03 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-02 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-01 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2024-12 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2024-11 | 藍俊昇 | 191,815 | 191,815 | 0 |