| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-16 | 74.5 | 74.6 | 72.7 | 14.14 |
| 2026-04-15 | 72.5 | 73.3 | 71.1 | 13.76 |
| 2026-04-14 | 70.2 | 71 | 69.8 | 13.32 |
| 2026-04-13 | 70.5 | 71.1 | 68.3 | 13.38 |
| 2026-04-10 | 70.4 | 71 | 70 | 13.36 |
| 2026-04-09 | 70.3 | 70.8 | 69.5 | 13.34 |
| 2026-04-08 | 69.4 | 69.9 | 68.4 | 13.17 |
| 2026-04-07 | 68 | 68.7 | 67.7 | 12.9 |
| 2026-04-02 | 67.9 | 69.8 | 67.8 | 12.88 |
| 2026-04-01 | 69.1 | 69.4 | 67.4 | 13.11 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-16 | 2,270 | 2 | 13 | 2,285 |
| 2026-04-15 | 2,228 | -179 | 96 | 2,145 |
| 2026-04-14 | -133 | 0 | -7 | -140 |
| 2026-04-13 | 31 | -186 | 21 | -134 |
| 2026-04-10 | 142 | -6 | 4 | 140 |
| 2026-04-09 | 307 | -3 | 39 | 342 |
| 2026-04-08 | -55 | 9 | 50 | 4 |
| 2026-04-07 | -22 | 1 | -78 | -100 |
| 2026-04-02 | 16 | 0 | -19 | -3 |
| 2026-04-01 | 722 | 17 | 51 | 790 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-16 | 31 | 29 | 4,935 | 95 |
| 2026-04-15 | -15 | 14 | 4,904 | 66 |
| 2026-04-14 | 132 | 0 | 4,919 | 52 |
| 2026-04-13 | 132 | 1 | 4,787 | 52 |
| 2026-04-10 | 21 | 0 | 4,655 | 51 |
| 2026-04-09 | -26 | 0 | 4,634 | 51 |
| 2026-04-08 | 8 | 0 | 4,657 | 51 |
| 2026-04-07 | -17 | -1 | 4,649 | 51 |
| 2026-04-02 | -41 | -2 | 4,666 | 52 |
| 2026-04-01 | -118 | 3 | 4,707 | 54 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-12 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-11 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-10 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-09 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-08 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-07 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-06 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-05 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-04 | 藍俊昇 | 191,815 | 191,815 | 0 |