日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-19 | 66.3 | 67.8 | 63.3 | 15.14 |
2024-04-18 | 64.7 | 64.7 | 62.6 | 14.77 |
2024-04-17 | 63.2 | 64.4 | 63 | 14.43 |
2024-04-16 | 62.9 | 66 | 62.3 | 14.36 |
2024-04-15 | 66 | 67.7 | 65.3 | 15.07 |
2024-04-12 | 66.7 | 66.8 | 63.8 | 15.23 |
2024-04-11 | 64.2 | 64.3 | 62.8 | 14.66 |
2024-04-10 | 63.2 | 64.1 | 62.4 | 14.43 |
2024-04-09 | 63.7 | 64.1 | 58.4 | 14.54 |
2024-04-08 | 58.5 | 58.6 | 57.4 | 13.36 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-19 | -803 | 1,733 | 575 | 1,505 |
2024-04-18 | -1,335 | 1,833 | -95 | 403 |
2024-04-17 | -415 | -143 | -133 | -690 |
2024-04-16 | 508 | 377 | -929 | -43 |
2024-04-15 | 16 | 1,624 | -58 | 1,583 |
2024-04-12 | 497 | -8 | 565 | 1,054 |
2024-04-11 | 543 | 349 | 13 | 905 |
2024-04-10 | 128 | -21 | 293 | 400 |
2024-04-09 | 8,337 | -33 | 876 | 9,180 |
2024-04-08 | -654 | -8 | -8 | -669 |