| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 70.2 | 70.5 | 69.4 | 16.92 |
| 2026-02-10 | 69.8 | 71 | 69.4 | 16.82 |
| 2026-02-09 | 70 | 70 | 68.5 | 16.87 |
| 2026-02-06 | 68.2 | 68.6 | 67.4 | 16.43 |
| 2026-02-05 | 69.2 | 70.3 | 68.6 | 16.67 |
| 2026-02-04 | 71.4 | 71.4 | 68.6 | 17.2 |
| 2026-02-03 | 69.7 | 70.9 | 69.4 | 16.8 |
| 2026-02-02 | 69.1 | 72.5 | 69.1 | 16.65 |
| 2026-01-30 | 70.7 | 72.5 | 70.6 | 17.04 |
| 2026-01-29 | 71.2 | 72.9 | 71.2 | 17.16 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 549 | -100 | 17 | 466 |
| 2026-02-10 | 1,160 | -121 | -65 | 974 |
| 2026-02-09 | 1,212 | -101 | 41 | 1,152 |
| 2026-02-06 | 318 | -2 | -12 | 304 |
| 2026-02-05 | -718 | -55 | -153 | -926 |
| 2026-02-04 | 427 | 0 | -10 | 418 |
| 2026-02-03 | 858 | -219 | -1 | 638 |
| 2026-02-02 | -252 | -126 | -126 | -505 |
| 2026-01-30 | -146 | -225 | 25 | -347 |
| 2026-01-29 | 387 | -135 | 10 | 263 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-02-11 | -89 | 2 | 5,483 | 130 |
| 2026-02-10 | -308 | -1 | 5,572 | 128 |
| 2026-02-09 | -138 | 2 | 5,880 | 129 |
| 2026-02-06 | -102 | -9 | 6,018 | 127 |
| 2026-02-05 | 79 | -20 | 6,120 | 136 |
| 2026-02-04 | 20 | 4 | 6,041 | 156 |
| 2026-02-03 | -85 | -4 | 6,021 | 152 |
| 2026-02-02 | -26 | -14 | 6,106 | 156 |
| 2026-01-30 | 77 | -10 | 6,132 | 170 |
| 2026-01-29 | -38 | -2 | 6,055 | 180 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-05 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-04 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-03 | 藍俊昇 | 191,815 | 191,815 | 0 |
| 2025-02 | 藍俊昇 | 191,815 | 191,815 | 0 |