| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 37.1 | 37.1 | 36.95 | 32.54 |
| 2024-07-23 | 37.05 | 37.2 | 36.9 | 32.5 |
| 2024-07-22 | 36.7 | 37.05 | 36.65 | 32.19 |
| 2024-07-19 | 37.05 | 37.3 | 37 | 32.5 |
| 2024-07-18 | 37.15 | 37.25 | 37.1 | 32.59 |
| 2024-07-17 | 37.25 | 37.45 | 37.15 | 32.68 |
| 2024-07-16 | 37.25 | 37.4 | 37.25 | 32.68 |
| 2024-07-15 | 37.35 | 37.65 | 37.35 | 32.76 |
| 2024-07-12 | 37.35 | 37.5 | 37.15 | 32.76 |
| 2024-07-11 | 37.15 | 37.3 | 37.1 | 32.59 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -2 | 0 | 0 | -2 |
| 2024-07-25 | -4 | 0 | 0 | -4 |
| 2024-07-23 | 3 | 0 | 0 | 3 |
| 2024-07-22 | -58 | 0 | 0 | -58 |
| 2024-07-21 | -4 | 0 | 0 | -4 |
| 2024-07-19 | -11 | 0 | 0 | -11 |
| 2024-07-18 | -4 | 0 | 0 | -4 |
| 2024-07-17 | -2 | 0 | 0 | -2 |
| 2024-07-16 | -3 | 0 | 0 | -3 |
| 2024-07-15 | -5 | 0 | 0 | -5 |