| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-19 | 37.25 | 37.45 | 37.2 | 37.63 |
| 2024-04-18 | 37.45 | 37.65 | 37.3 | 37.83 |
| 2024-04-17 | 37.5 | 37.6 | 37.45 | 37.88 |
| 2024-04-16 | 37.4 | 37.85 | 37.4 | 37.78 |
| 2024-04-15 | 37.7 | 37.9 | 37.7 | 38.08 |
| 2024-04-12 | 37.75 | 38 | 37.75 | 38.13 |
| 2024-04-11 | 37.9 | 38.1 | 37.9 | 38.28 |
| 2024-04-10 | 38.05 | 38.35 | 37.8 | 38.43 |
| 2024-04-09 | 37.75 | 37.9 | 37.75 | 38.13 |
| 2024-04-08 | 37.8 | 37.85 | 37.65 | 38.18 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -31 | 0 | -4 | -35 |
| 2024-04-18 | -8 | 0 | 0 | -8 |
| 2024-04-17 | -2 | 0 | 0 | -2 |
| 2024-04-16 | -8 | 0 | 0 | -8 |
| 2024-04-15 | 1 | 0 | 0 | 1 |
| 2024-04-12 | -1 | 0 | 0 | -1 |
| 2024-04-11 | -12 | 0 | 0 | -12 |
| 2024-04-10 | -6 | 0 | 0 | -6 |
| 2024-04-09 | 1 | 0 | -3 | -2 |
| 2024-04-08 | 7 | 0 | 0 | 7 |