日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-28 | 12.5 | 12.55 | 12.45 | 23.58 |
2024-03-27 | 12.5 | 12.6 | 12.4 | 23.58 |
2024-03-26 | 12.4 | 12.5 | 12.4 | 23.4 |
2024-03-25 | 12.45 | 12.5 | 12.35 | 23.49 |
2024-03-22 | 12.4 | 12.45 | 12.35 | 23.4 |
2024-03-21 | 12.4 | 12.45 | 12.35 | 23.4 |
2024-03-20 | 12.45 | 12.5 | 12.35 | 23.49 |
2024-03-19 | 12.45 | 12.45 | 12.4 | 23.49 |
2024-03-18 | 12.4 | 12.5 | 12.4 | 23.4 |
2024-03-15 | 12.4 | 12.5 | 12.4 | 23.4 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-28 | -19 | 0 | 1 | -18 |
2024-03-27 | 66 | 0 | 48 | 114 |
2024-03-26 | -15 | 0 | 62 | 47 |
2024-03-25 | -11 | 0 | -107 | -118 |
2024-03-22 | -29 | 0 | -10 | -39 |
2024-03-21 | -22 | 0 | -12 | -34 |
2024-03-20 | -73 | 0 | -4 | -77 |
2024-03-19 | -19 | 0 | -1 | -20 |
2024-03-18 | -49 | 0 | 0 | -49 |
2024-03-15 | -24 | 0 | -34 | -58 |