| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 75.8 | 76.3 | 75.6 | 27.36 |
| 2026-01-08 | 75.7 | 76.4 | 75.7 | 27.33 |
| 2026-01-07 | 76.3 | 76.8 | 75.8 | 27.55 |
| 2026-01-06 | 76 | 76 | 75.5 | 27.44 |
| 2026-01-05 | 76 | 76.5 | 75.5 | 27.44 |
| 2026-01-02 | 76.5 | 76.8 | 76 | 27.62 |
| 2025-12-31 | 76.5 | 77 | 76.3 | 27.62 |
| 2025-12-30 | 76.8 | 77.4 | 75.5 | 27.73 |
| 2025-12-29 | 76.2 | 76.6 | 76 | 27.51 |
| 2025-12-26 | 76.6 | 76.9 | 76.5 | 27.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | -7 | 0 | 0 | -7 |
| 2026-01-08 | -8 | 0 | 1 | -7 |
| 2026-01-07 | -7 | 0 | 0 | -7 |
| 2026-01-06 | -22 | 0 | 0 | -22 |
| 2026-01-05 | -5 | 0 | 0 | -5 |
| 2026-01-02 | -6 | 0 | 0 | -6 |
| 2025-12-31 | -1 | 0 | 1 | 0 |
| 2025-12-30 | -9 | 0 | 0 | -9 |
| 2025-12-29 | 5,476 | 0 | 0 | 5,476 |
| 2025-12-26 | -1 | 0 | 0 | -1 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | 0 | 0 | 148 | 0 |
| 2026-01-08 | -1 | 0 | 148 | 0 |
| 2026-01-07 | 0 | 0 | 149 | 0 |
| 2026-01-06 | -3 | 0 | 149 | 0 |
| 2026-01-05 | -3 | 0 | 152 | 0 |
| 2026-01-02 | -2 | 0 | 155 | 0 |
| 2025-12-31 | 0 | 0 | 157 | 0 |
| 2025-12-30 | -1 | 0 | 157 | 0 |
| 2025-12-29 | -6 | 0 | 158 | 0 |
| 2025-12-26 | 0 | 0 | 164 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | ＣＩＥＮＥＧＡＨＯＬＤＩＮＧＳＬＩＭＩＴＥＤ | 28,847 | 28,847 | 0 |
| 2025-06 | ＣＷＦＳＨＯＬＤＩＮＧＳＳＰＣＬＩＭＩＴＥＤ盈沛控股有限公司 | 23,711 | 23,711 | 0 |
| 2025-05 | ＣＷＦＳＨＯＬＤＩＮＧＳＳＰＣＬＩＭＩＴＥＤ盈沛控股有限公司 | 23,711 | 23,711 | 0 |
| 2025-05 | ＣＩＥＮＥＧＡＨＯＬＤＩＮＧＳＬＩＭＩＴＥＤ | 28,847 | 28,847 | 0 |
| 2025-04 | ＣＷＦＳＨＯＬＤＩＮＧＳＳＰＣＬＩＭＩＴＥＤ盈沛控股有限公司 | 23,711 | 23,711 | 0 |
| 2025-04 | ＣＩＥＮＥＧＡＨＯＬＤＩＮＧＳＬＩＭＩＴＥＤ | 28,847 | 28,847 | 0 |
| 2025-03 | ＣＩＥＮＥＧＡＨＯＬＤＩＮＧＳＬＩＭＩＴＥＤ | 28,847 | 28,847 | 0 |
| 2025-03 | ＣＷＦＳＨＯＬＤＩＮＧＳＳＰＣＬＩＭＩＴＥＤ盈沛控股有限公司 | 23,711 | 23,711 | 0 |
| 2025-02 | ＣＩＥＮＥＧＡＨＯＬＤＩＮＧＳＬＩＭＩＴＥＤ | 28,847 | 28,847 | 0 |
| 2025-02 | ＣＷＦＳＨＯＬＤＩＮＧＳＳＰＣＬＩＭＩＴＥＤ盈沛控股有限公司 | 23,711 | 23,711 | 0 |
| 2025-01 | ＣＩＥＮＥＧＡＨＯＬＤＩＮＧＳＬＩＭＩＴＥＤ | 28,847 | 28,847 | 0 |
| 2025-01 | ＣＷＦＳＨＯＬＤＩＮＧＳＳＰＣＬＩＭＩＴＥＤ盈沛控股有限公司 | 23,711 | 23,711 | 0 |