| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-19 | 29.7 | 29.95 | 28.8 | 5.53 |
| 2024-04-18 | 29.95 | 30.1 | 29.6 | 5.58 |
| 2024-04-17 | 29.75 | 30.15 | 29.2 | 5.54 |
| 2024-04-16 | 29.05 | 30 | 28.95 | 5.41 |
| 2024-04-15 | 30 | 30.6 | 30 | 5.59 |
| 2024-04-12 | 30.5 | 31.3 | 30 | 5.68 |
| 2024-04-11 | 31.3 | 31.6 | 30.8 | 5.83 |
| 2024-04-10 | 31.3 | 32 | 30.1 | 5.83 |
| 2024-04-09 | 29.8 | 30.15 | 29.2 | 5.55 |
| 2024-04-08 | 29.15 | 29.45 | 29.15 | 5.43 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -51 | 0 | -21 | -72 |
| 2024-04-18 | 55 | 0 | -22 | 33 |
| 2024-04-17 | -5 | 0 | -24 | -29 |
| 2024-04-16 | -129 | 0 | -31 | -160 |
| 2024-04-15 | -80 | 0 | -10 | -90 |
| 2024-04-12 | -21 | 0 | 52 | 31 |
| 2024-04-11 | -41 | 0 | -3 | -44 |
| 2024-04-10 | 95 | 0 | 54 | 149 |
| 2024-04-09 | 121 | 0 | 6 | 127 |
| 2024-04-08 | 22 | 0 | -17 | 5 |