| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-22 | 28.3 | 28.5 | 28.3 | 8.98 |
| 2024-10-21 | 28.35 | 28.6 | 28.35 | 9 |
| 2024-10-18 | 28.4 | 28.6 | 28.35 | 9.02 |
| 2024-10-17 | 28.35 | 28.4 | 28.1 | 9 |
| 2024-10-16 | 28.15 | 28.25 | 28 | 8.94 |
| 2024-10-15 | 28.1 | 28.3 | 28 | 8.92 |
| 2024-10-14 | 28 | 28.25 | 28 | 8.89 |
| 2024-10-11 | 28 | 28.25 | 27.8 | 8.89 |
| 2024-10-09 | 27.9 | 28.15 | 27.9 | 8.86 |
| 2024-10-08 | 27.8 | 28.05 | 27.8 | 8.83 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-22 | -23 | 0 | 0 | -23 |
| 2024-10-21 | 37 | -135 | 16 | -82 |
| 2024-10-18 | 29 | 0 | 32 | 61 |
| 2024-10-17 | -2 | 0 | 15 | 13 |
| 2024-10-16 | -95 | 0 | 6 | -89 |
| 2024-10-15 | -15 | 0 | 0 | -15 |
| 2024-10-14 | -76 | 0 | 0 | -76 |
| 2024-10-11 | -51 | 0 | -10 | -61 |
| 2024-10-09 | -81 | 0 | 0 | -81 |
| 2024-10-08 | -191 | 0 | -6 | -197 |