日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-24 | 28.45 | 28.9 | 28.3 | 10.54 |
2024-04-23 | 28.6 | 28.75 | 28.35 | 10.59 |
2024-04-22 | 28.35 | 28.45 | 28 | 10.5 |
2024-04-19 | 28.05 | 28.4 | 27.45 | 10.39 |
2024-04-18 | 28.05 | 28.15 | 27.7 | 10.39 |
2024-04-17 | 27.75 | 28.1 | 27.4 | 10.28 |
2024-04-16 | 27.1 | 27.6 | 26.75 | 10.04 |
2024-04-15 | 27.6 | 27.8 | 27.55 | 10.22 |
2024-04-12 | 27.75 | 27.75 | 27.15 | 10.28 |
2024-04-11 | 26.95 | 27.1 | 26.85 | 9.98 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-24 | -160 | 0 | 8 | -152 |
2024-04-23 | 281 | 0 | 14 | 295 |
2024-04-22 | 180 | 2 | -11 | 171 |
2024-04-19 | 123 | 2 | -16 | 109 |
2024-04-18 | 281 | 57 | -34 | 304 |
2024-04-17 | 317 | 0 | 46 | 363 |
2024-04-16 | -34 | 0 | 0 | -34 |
2024-04-15 | 148 | 0 | 6 | 154 |
2024-04-12 | 308 | 0 | 51 | 359 |
2024-04-11 | 134 | 0 | 0 | 134 |