安泰銀近期股價

日期 收盤價 最高價 最低價 本益比
2026-09-07 15.7 16.15 15.1 16.19
2026-09-04 15.05 15.1 14.5 15.52
2026-09-03 14.55 14.8 14.3 15
2026-09-02 14.4 14.5 14.25 14.85
2026-09-01 14.4 14.5 14.15 14.85
2026-08-31 14.2 14.4 14.05 14.64
2026-08-28 14.4 14.5 14.35 14.85
2026-08-27 14.35 14.55 14.35 14.79
2026-08-26 14.6 14.6 14.25 15.05
2026-08-25 14.25 14.5 14.25 16.57

安泰銀近期三大法人買賣

日期 法人 投信 自營商 合計
2026-09-07 61 0 3 64
2026-09-04 152 0 7 159
2026-09-03 25 0 -6 19
2026-09-02 -26 0 -7 -33
2026-09-01 50 0 3 53
2026-08-31 -293 0 -11 -304
2026-08-28 -12 0 0 -12
2026-08-27 -26 0 0 -26
2026-08-26 65 0 -8 57
2026-08-25 -32 0 5 -27

安泰銀近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-09-04 -2 0 326 0
2026-09-03 -12 0 328 0
2026-09-02 0 0 340 0
2026-09-01 -2 0 340 0
2026-08-31 5 0 342 0
2026-08-28 27 0 337 0
2026-08-27 4 0 310 0
2026-08-26 10 0 306 0
2026-08-25 2 0 296 0
2026-08-24 0 0 294 0

安泰銀持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2026-06 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2026-06 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2026-06 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2026-05 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2026-05 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2026-05 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2026-04 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2026-04 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2026-04 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2026-03 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2026-03 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2026-03 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2026-02 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2026-02 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2026-02 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2026-01 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2026-01 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2026-01 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2025-12 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2025-12 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2025-12 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2025-11 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2025-11 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2025-11 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2025-10 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2025-10 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2025-10 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0
2025-09 Longreach Edith Investment Cooperatief 3,U.A. 263,709 263,709 0
2025-09 Longreach Edith Investment Cooperatief,U.A. 359,526 359,526 0
2025-09 Longreach Edith Investment Cooperatief 2,U.A. 359,526 359,526 0

安泰銀相關重大消息

工商服務