日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-26 | 20.65 | 20.75 | 20.5 | 9.79 |
2024-04-25 | 20.55 | 20.8 | 20.45 | 9.74 |
2024-04-24 | 20.45 | 20.55 | 20.4 | 9.69 |
2024-04-23 | 20.3 | 20.45 | 20.25 | 9.62 |
2024-04-22 | 20.2 | 20.35 | 19.95 | 9.57 |
2024-04-19 | 20.1 | 20.35 | 19.75 | 9.53 |
2024-04-18 | 20.35 | 20.5 | 20 | 9.64 |
2024-04-17 | 20.15 | 20.2 | 19.95 | 9.55 |
2024-04-16 | 19.85 | 20.15 | 19.65 | 9.41 |
2024-04-15 | 20.15 | 20.4 | 20.05 | 9.55 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-26 | -116 | 0 | 4 | -112 |
2024-04-25 | 181 | 0 | 56 | 237 |
2024-04-24 | 189 | 0 | 2 | 191 |
2024-04-23 | 65 | 0 | 2 | 67 |
2024-04-22 | 58 | 0 | 2 | 60 |
2024-04-19 | -266 | 0 | -18 | -284 |
2024-04-18 | 25 | 0 | -1 | 24 |
2024-04-17 | -47 | 0 | -12 | -59 |
2024-04-16 | -418 | 0 | -40 | -458 |
2024-04-15 | -32 | 0 | 0 | -32 |