| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 19.25 | 19.25 | 18.9 | 15.28 |
| 2026-02-10 | 18.9 | 18.95 | 18.8 | 15 |
| 2026-02-09 | 18.85 | 19.1 | 18.45 | 14.96 |
| 2026-02-06 | 18.3 | 18.5 | 18.05 | 14.52 |
| 2026-02-05 | 18.4 | 18.6 | 18.4 | 14.6 |
| 2026-02-04 | 18.4 | 18.5 | 18.2 | 14.6 |
| 2026-02-03 | 18.25 | 18.35 | 18.1 | 14.48 |
| 2026-02-02 | 18 | 18 | 17.8 | 14.29 |
| 2026-01-30 | 18.05 | 18.3 | 17.85 | 14.33 |
| 2026-01-29 | 18.15 | 18.2 | 17.85 | 14.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 43,057 | 425 | -2,724 | 40,758 |
| 2026-02-10 | 2,593 | -325 | -1,755 | 513 |
| 2026-02-09 | 62,397 | -3,082 | -725 | 58,590 |
| 2026-02-06 | 813 | 863 | -432 | 1,244 |
| 2026-02-05 | 31,013 | 1,269 | -363 | 31,919 |
| 2026-02-04 | 23,023 | 299 | 313 | 23,635 |
| 2026-02-03 | 33,394 | 2,925 | -45 | 36,274 |
| 2026-02-02 | 7,762 | 2,325 | 69 | 10,156 |
| 2026-01-30 | 9,550 | 605 | -49 | 10,106 |
| 2026-01-29 | 17,079 | -32 | 298 | 17,344 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-02-11 | 594 | 327 | 17,121 | 422 |
| 2026-02-10 | -401 | -10 | 16,527 | 95 |
| 2026-02-09 | 304 | 29 | 16,928 | 105 |
| 2026-02-06 | 21 | 1 | 16,624 | 76 |
| 2026-02-05 | -267 | 2 | 16,603 | 75 |
| 2026-02-04 | -1,687 | 2 | 16,870 | 73 |
| 2026-02-03 | -643 | 2 | 18,557 | 71 |
| 2026-02-02 | -200 | 3 | 19,200 | 69 |
| 2026-01-30 | 307 | -2 | 19,400 | 66 |
| 2026-01-29 | -338 | -15 | 19,093 | 68 |