| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-09 | 29.05 | 29.15 | 26.85 | 16.32 |
| 2026-06-08 | 26.75 | 26.95 | 25.5 | 15.03 |
| 2026-06-05 | 27.6 | 28.5 | 27 | 15.51 |
| 2026-06-04 | 27.4 | 28.15 | 26 | 15.39 |
| 2026-06-03 | 25.7 | 25.7 | 24.35 | 14.44 |
| 2026-06-02 | 23.4 | 23.45 | 22.3 | 13.15 |
| 2026-06-01 | 22.65 | 22.9 | 22.3 | 12.72 |
| 2026-05-29 | 22.5 | 22.6 | 22 | 12.64 |
| 2026-05-28 | 22.15 | 22.85 | 22 | 12.44 |
| 2026-05-27 | 22.3 | 22.8 | 21.55 | 12.53 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | -80,408 | 93,853 | 1,940 | 15,385 |
| 2026-06-08 | -108,621 | 95,005 | -83 | -13,699 |
| 2026-06-05 | -101,851 | 102,341 | -803 | -313 |
| 2026-06-04 | -150,843 | 215,911 | -746 | 64,322 |
| 2026-06-03 | 4,355 | 5,773 | 661 | 10,789 |
| 2026-06-02 | -62,749 | 100,003 | 2,886 | 40,140 |
| 2026-06-01 | 25,120 | -1,866 | 1,360 | 24,614 |
| 2026-05-31 | -27,859 | -5,489 | 143 | -33,206 |
| 2026-05-29 | -5,020 | -7,013 | 2,010 | -10,023 |
| 2026-05-28 | -9,177 | -10,314 | 23 | -19,468 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | 2,099 | 284 | 17,922 | 442 |
| 2026-06-08 | -8,121 | -2,168 | 15,823 | 158 |
| 2026-06-05 | 1,651 | 1,574 | 23,944 | 2,326 |
| 2026-06-04 | 9,105 | 612 | 22,293 | 752 |
| 2026-06-03 | -1,849 | 68 | 13,188 | 140 |
| 2026-06-02 | -126 | 53 | 15,037 | 72 |
| 2026-06-01 | -1,752 | -3 | 15,163 | 19 |
| 2026-05-29 | 648 | 1 | 16,915 | 22 |
| 2026-05-28 | -1,129 | 0 | 16,267 | 21 |
| 2026-05-27 | -273 | 2 | 17,396 | 21 |