| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-15 | 20.75 | 21 | 20.7 | 12.81 |
| 2026-04-14 | 20.85 | 21.35 | 20.75 | 12.87 |
| 2026-04-13 | 21.05 | 21.15 | 20.75 | 12.99 |
| 2026-04-10 | 21.15 | 21.45 | 21.15 | 13.06 |
| 2026-04-09 | 21.3 | 21.45 | 21.1 | 13.15 |
| 2026-04-08 | 21.35 | 21.5 | 20.75 | 13.18 |
| 2026-04-07 | 20.55 | 20.75 | 20.15 | 12.69 |
| 2026-04-02 | 19.9 | 20.05 | 19.85 | 12.28 |
| 2026-04-01 | 19.8 | 19.8 | 19.4 | 12.22 |
| 2026-03-31 | 19.25 | 19.5 | 19.2 | 11.88 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | -2,693 | -2,725 | -1,635 | -7,053 |
| 2026-04-14 | -25,200 | -391 | -389 | -25,980 |
| 2026-04-13 | 4,525 | -3,066 | -485 | 974 |
| 2026-04-10 | -3,424 | 1,087 | -62 | -2,399 |
| 2026-04-09 | 4,679 | -609 | -691 | 3,379 |
| 2026-04-08 | 43,513 | 998 | 1,983 | 46,495 |
| 2026-04-07 | 22,559 | 2,020 | 1,628 | 26,207 |
| 2026-04-02 | 4,520 | -232 | 4,251 | 8,538 |
| 2026-04-01 | 2,392 | 1,435 | 1,590 | 5,417 |
| 2026-03-31 | -12,625 | 1,369 | 7,188 | -4,068 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-15 | 285 | 0 | 14,341 | 20 |
| 2026-04-14 | 3,407 | 10 | 14,056 | 20 |
| 2026-04-13 | -3,260 | 3 | 10,649 | 10 |
| 2026-04-10 | 446 | 7 | 13,909 | 7 |
| 2026-04-09 | 233 | 0 | 13,463 | 0 |
| 2026-04-08 | -1,172 | 0 | 13,257 | 0 |
| 2026-04-07 | -3,221 | 0 | 14,429 | 0 |
| 2026-04-02 | 800 | -26 | 17,650 | 0 |
| 2026-04-01 | 1,433 | 1 | 16,850 | 26 |
| 2026-03-31 | -512 | -1 | 15,417 | 25 |