| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 15.3 | 15.6 | 15.3 | 12.75 |
| 2025-11-18 | 15.5 | 15.8 | 15.5 | 12.92 |
| 2025-11-17 | 15.8 | 16.05 | 15.75 | 13.17 |
| 2025-11-14 | 16 | 16.2 | 15.95 | 13.33 |
| 2025-11-13 | 16.15 | 16.25 | 16.05 | 13.46 |
| 2025-11-12 | 16.05 | 16.2 | 16.05 | 13.38 |
| 2025-11-11 | 16.05 | 16.15 | 16.05 | 13.38 |
| 2025-11-10 | 16.05 | 16.2 | 15.95 | 13.38 |
| 2025-11-07 | 15.75 | 15.95 | 15.75 | 13.12 |
| 2025-11-06 | 15.9 | 16 | 15.75 | 13.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -22,694 | 775 | 3,389 | -18,530 |
| 2025-11-18 | -15,951 | 68 | 4,903 | -10,980 |
| 2025-11-17 | 604 | -1,357 | 2,326 | 1,572 |
| 2025-11-14 | -1,593 | 809 | 960 | 176 |
| 2025-11-13 | 15,761 | 737 | 68 | 16,566 |
| 2025-11-12 | 2,207 | 997 | 781 | 3,985 |
| 2025-11-11 | 18,425 | -506 | 162 | 18,081 |
| 2025-11-10 | 8,381 | 1,000 | 549 | 9,931 |
| 2025-11-07 | -2,397 | -154 | 76 | -2,475 |
| 2025-11-06 | 3,886 | 2,804 | 111 | 6,801 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-19 | 531 | -18 | 29,122 | 39 |
| 2025-11-18 | 78 | -224 | 28,591 | 57 |
| 2025-11-17 | 512 | -72 | 28,513 | 281 |
| 2025-11-14 | -59 | -26 | 28,001 | 353 |
| 2025-11-13 | -337 | 51 | 28,060 | 379 |
| 2025-11-12 | 38 | 0 | 28,397 | 328 |
| 2025-11-11 | -229 | 0 | 28,359 | 328 |
| 2025-11-10 | -69 | 11 | 28,588 | 328 |
| 2025-11-07 | -40 | 0 | 28,657 | 317 |
| 2025-11-06 | -253 | 64 | 28,697 | 317 |