| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 16.2 | 16.35 | 15.9 | 8.9 |
| 2025-04-28 | 15.9 | 16.2 | 15.9 | 8.74 |
| 2025-04-25 | 16.05 | 16.25 | 16 | 8.82 |
| 2025-04-24 | 15.5 | 15.8 | 15.5 | 8.52 |
| 2025-04-23 | 15.7 | 15.8 | 15.55 | 8.63 |
| 2025-04-22 | 15.3 | 15.55 | 15.25 | 8.41 |
| 2025-04-21 | 15.65 | 15.75 | 15.5 | 8.6 |
| 2025-04-18 | 15.6 | 15.75 | 15.5 | 8.57 |
| 2025-04-17 | 15.55 | 15.8 | 15.5 | 8.54 |
| 2025-04-16 | 15.75 | 16 | 15.6 | 8.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 18,900 | -41 | 78 | 18,936 |
| 2025-04-28 | -26,517 | 190 | -73 | -26,401 |
| 2025-04-25 | 2,041 | 107 | 145 | 2,293 |
| 2025-04-24 | -3,018 | -4 | -129 | -3,151 |
| 2025-04-23 | 5,809 | 195 | -41 | 5,963 |
| 2025-04-22 | -13,311 | 382 | -141 | -13,070 |
| 2025-04-21 | 10,832 | 282 | 201 | 11,316 |
| 2025-04-18 | 8,786 | -4,810 | -22 | 3,955 |
| 2025-04-17 | -3,146 | 222 | 94 | -2,830 |
| 2025-04-16 | -19,601 | 121 | -281 | -19,761 |