日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-14 | 17.85 | 17.95 | 17.75 | 10.75 |
2025-02-13 | 17.95 | 17.95 | 17.6 | 10.81 |
2025-02-12 | 17.7 | 17.75 | 17.55 | 10.66 |
2025-02-11 | 17.65 | 17.8 | 17.6 | 10.63 |
2025-02-10 | 17.75 | 17.75 | 17.3 | 10.69 |
2025-02-07 | 17.3 | 17.3 | 17.1 | 10.42 |
2025-02-06 | 17.2 | 17.2 | 17.05 | 10.36 |
2025-02-05 | 17.15 | 17.15 | 16.95 | 10.33 |
2025-02-04 | 16.8 | 17.1 | 16.8 | 10.12 |
2025-02-03 | 17 | 17.05 | 16.8 | 10.24 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-14 | 8,009 | -16,159 | -5 | -8,155 |
2025-02-13 | 22,654 | 846 | 738 | 24,238 |
2025-02-12 | 21,249 | -9,768 | 270 | 11,751 |
2025-02-11 | -625 | 111 | -637 | -1,152 |
2025-02-10 | 45,681 | 443 | 457 | 46,580 |
2025-02-07 | 5,021 | 136 | 28 | 5,186 |
2025-02-06 | -190 | 473 | -40 | 243 |
2025-02-05 | 20,466 | 341 | 244 | 21,051 |
2025-02-04 | -21,009 | 401 | -682 | -21,290 |
2025-02-03 | -12,222 | 2,029 | 1,564 | -8,629 |