| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-09 | 36.75 | 37.25 | 36 | 12.85 |
| 2026-09-08 | 37.3 | 37.6 | 36.75 | 13.04 |
| 2026-09-07 | 36.95 | 37.45 | 36.3 | 12.92 |
| 2026-09-04 | 36.7 | 36.7 | 35.95 | 12.83 |
| 2026-09-03 | 35.9 | 36.75 | 35.6 | 12.55 |
| 2026-09-02 | 35.5 | 35.6 | 34.6 | 12.41 |
| 2026-09-01 | 34.95 | 35.1 | 33.9 | 12.22 |
| 2026-08-31 | 33.85 | 33.85 | 32.55 | 11.84 |
| 2026-08-28 | 32.75 | 32.8 | 32.15 | 11.45 |
| 2026-08-27 | 32.15 | 33 | 32.15 | 11.24 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-09 | -21,917 | 8,068 | -244 | -14,093 |
| 2026-09-08 | 2,820 | -1,782 | 23 | 1,061 |
| 2026-09-07 | -3,642 | 7,322 | 177 | 3,857 |
| 2026-09-04 | 10,007 | 442 | 96 | 10,545 |
| 2026-09-03 | 5,273 | 78 | 721 | 6,072 |
| 2026-09-02 | -6,524 | 205 | 109 | -6,211 |
| 2026-09-01 | 18,962 | 920 | -237 | 19,644 |
| 2026-08-31 | 29,874 | 257 | -1,165 | 28,966 |
| 2026-08-28 | 9,558 | -43 | 184 | 9,699 |
| 2026-08-27 | 9,279 | -6,332 | -1,005 | 1,942 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-09 | 854 | -38 | 10,695 | 250 |
| 2026-09-08 | 155 | 15 | 9,841 | 288 |
| 2026-09-07 | -637 | -9 | 9,686 | 273 |
| 2026-09-04 | -532 | 18 | 10,323 | 282 |
| 2026-09-03 | 1,569 | 36 | 10,855 | 264 |
| 2026-09-02 | -289 | 28 | 9,286 | 228 |
| 2026-09-01 | -2,262 | 30 | 9,575 | 200 |
| 2026-08-31 | 1,061 | 60 | 11,837 | 170 |
| 2026-08-28 | 231 | 14 | 10,776 | 110 |
| 2026-08-27 | -155 | 3 | 10,545 | 96 |