| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-09 | 21.3 | 21.45 | 21.1 | 13.15 |
| 2026-04-08 | 21.35 | 21.5 | 20.75 | 13.18 |
| 2026-04-07 | 20.55 | 20.75 | 20.15 | 12.69 |
| 2026-04-02 | 19.9 | 20.05 | 19.85 | 12.28 |
| 2026-04-01 | 19.8 | 19.8 | 19.4 | 12.22 |
| 2026-03-31 | 19.25 | 19.5 | 19.2 | 11.88 |
| 2026-03-30 | 19.4 | 19.65 | 19.3 | 11.98 |
| 2026-03-27 | 19.85 | 19.9 | 19.65 | 12.25 |
| 2026-03-26 | 19.8 | 20.35 | 19.8 | 12.22 |
| 2026-03-25 | 20.35 | 20.5 | 20.05 | 12.56 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | 4,679 | -609 | -691 | 3,379 |
| 2026-04-08 | 43,513 | 998 | 1,983 | 46,495 |
| 2026-04-07 | 22,559 | 2,020 | 1,628 | 26,207 |
| 2026-04-02 | 4,520 | -232 | 4,251 | 8,538 |
| 2026-04-01 | 2,392 | 1,435 | 1,590 | 5,417 |
| 2026-03-31 | -12,625 | 1,369 | 7,188 | -4,068 |
| 2026-03-30 | -9,390 | 355 | 2,523 | -6,513 |
| 2026-03-29 | 5,661 | 537 | 261 | 6,459 |
| 2026-03-28 | -3,738 | 2,349 | 991 | -398 |
| 2026-03-27 | 3,310 | 155 | 1,711 | 5,176 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-08 | -1,172 | 0 | 13,257 | 0 |
| 2026-04-07 | -3,221 | 0 | 14,429 | 0 |
| 2026-04-02 | 800 | -26 | 17,650 | 0 |
| 2026-04-01 | 1,433 | 1 | 16,850 | 26 |
| 2026-03-31 | -512 | -1 | 15,417 | 25 |
| 2026-03-30 | -185 | -17 | 15,929 | 26 |
| 2026-03-27 | -588 | 1 | 16,114 | 43 |
| 2026-03-26 | 727 | -7 | 16,702 | 42 |
| 2026-03-25 | -123 | 4 | 15,975 | 49 |
| 2026-03-24 | 279 | -10 | 16,098 | 45 |