| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-24 | 30.65 | 30.95 | 30.4 | 17.22 |
| 2026-07-23 | 30.85 | 31.3 | 30.5 | 17.33 |
| 2026-07-22 | 30.45 | 30.8 | 29.7 | 17.11 |
| 2026-07-21 | 29.7 | 30.2 | 29.5 | 16.69 |
| 2026-07-20 | 29.55 | 30.6 | 29.55 | 16.6 |
| 2026-07-17 | 30 | 30.45 | 29.7 | 16.85 |
| 2026-07-16 | 30.55 | 30.55 | 29.7 | 17.16 |
| 2026-07-15 | 30.15 | 31 | 30.05 | 16.94 |
| 2026-07-14 | 29.5 | 30.1 | 28.9 | 16.57 |
| 2026-07-13 | 29.8 | 30.65 | 29.7 | 16.74 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-24 | 16,826 | 169 | 106 | 17,101 |
| 2026-07-23 | 18,492 | -40 | -334 | 18,118 |
| 2026-07-22 | 37,651 | 1,284 | -1,208 | 37,727 |
| 2026-07-21 | 7,287 | 3,125 | 698 | 11,110 |
| 2026-07-20 | -2,204 | -825 | 6,691 | 3,661 |
| 2026-07-17 | 5,801 | -296 | 9,026 | 14,531 |
| 2026-07-16 | 13,739 | -639 | 930 | 14,030 |
| 2026-07-15 | 23,355 | -8,706 | -1,900 | 12,750 |
| 2026-07-14 | 2,989 | 2,345 | 6,896 | 12,231 |
| 2026-07-13 | 4,051 | 116 | 1,158 | 5,325 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-24 | -53 | -14 | 13,020 | 122 |
| 2026-07-23 | -1,547 | 20 | 13,073 | 136 |
| 2026-07-22 | -1,738 | 19 | 14,620 | 116 |
| 2026-07-21 | 163 | 0 | 16,358 | 97 |
| 2026-07-20 | 158 | 26 | 16,195 | 97 |
| 2026-07-17 | -739 | 44 | 16,037 | 71 |
| 2026-07-16 | -354 | 1 | 16,776 | 27 |
| 2026-07-15 | 312 | -3 | 17,130 | 26 |
| 2026-07-14 | 151 | -45 | 16,818 | 29 |
| 2026-07-13 | 505 | -7 | 16,667 | 74 |