| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-07-17 | 35.25 | 35.4 | 35.1 | 19.69 |
| 2025-07-16 | 35.25 | 35.3 | 34.7 | 19.69 |
| 2025-07-15 | 35.3 | 35.3 | 34.8 | 19.72 |
| 2025-07-14 | 35.15 | 35.2 | 34.85 | 19.64 |
| 2025-07-11 | 34.8 | 35 | 34.7 | 19.44 |
| 2025-07-10 | 34.7 | 34.8 | 33.8 | 19.39 |
| 2025-07-09 | 34.2 | 34.2 | 33.7 | 19.11 |
| 2025-07-08 | 34 | 34.2 | 33.95 | 18.99 |
| 2025-07-07 | 34 | 34 | 33.3 | 18.99 |
| 2025-07-04 | 33.35 | 33.6 | 33.2 | 18.63 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-07-17 | -4,476 | 7,284 | 592 | 3,400 |
| 2025-07-16 | -15,300 | 8,041 | 2,956 | -4,303 |
| 2025-07-15 | -11,391 | -210 | 708 | -10,894 |
| 2025-07-14 | 7,231 | -713 | 141 | 6,659 |
| 2025-07-11 | 3,397 | -961 | 312 | 2,748 |
| 2025-07-10 | 3,948 | 125 | 225 | 4,298 |
| 2025-07-09 | 3,239 | 440 | -168 | 3,511 |
| 2025-07-08 | -2,434 | -156 | 488 | -2,102 |
| 2025-07-07 | 9,371 | -1 | 377 | 9,748 |
| 2025-07-04 | 11,937 | 1,529 | 222 | 13,687 |