| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 43.55 | 44.4 | 43.25 | 18.07 |
| 2026-09-04 | 43.55 | 43.55 | 42.8 | 18.07 |
| 2026-09-03 | 43.2 | 43.5 | 40.55 | 17.93 |
| 2026-09-02 | 40.5 | 40.6 | 39.35 | 16.8 |
| 2026-09-01 | 39.9 | 39.9 | 39 | 16.56 |
| 2026-08-31 | 39.75 | 39.75 | 38.5 | 16.49 |
| 2026-08-28 | 38.75 | 38.8 | 38.1 | 16.08 |
| 2026-08-27 | 38.55 | 39.3 | 38.35 | 16 |
| 2026-08-26 | 38.7 | 39.4 | 38.4 | 16.06 |
| 2026-08-25 | 39 | 39.1 | 38.1 | 16.18 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-04 | 8,187 | 5,238 | -685 | 12,740 |
| 2026-09-03 | 8,980 | 671 | 1,237 | 10,888 |
| 2026-09-02 | 6,875 | 5,673 | -230 | 12,318 |
| 2026-09-01 | -9,518 | 4,096 | 501 | -4,922 |
| 2026-08-31 | 12,894 | 1,554 | -2,075 | 12,372 |
| 2026-08-28 | -6,139 | 32 | -229 | -6,336 |
| 2026-08-27 | -6,715 | 1,565 | -563 | -5,713 |
| 2026-08-26 | -11,248 | 4,621 | -39 | -6,666 |
| 2026-08-25 | 12,136 | 981 | 264 | 13,382 |
| 2026-08-24 | -901 | 437 | 66 | -397 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | -1,714 | 67 | 5,747 | 341 |
| 2026-09-03 | 2,476 | 83 | 7,461 | 274 |
| 2026-09-02 | 73 | 58 | 4,985 | 191 |
| 2026-09-01 | 191 | -683 | 4,914 | 133 |
| 2026-08-31 | -350 | 17 | 4,401 | 816 |
| 2026-08-28 | -120 | -3 | 4,751 | 799 |
| 2026-08-27 | 284 | -4 | 4,871 | 802 |
| 2026-08-26 | 53 | -2 | 4,587 | 806 |
| 2026-08-25 | -352 | 48 | 4,534 | 808 |
| 2026-08-24 | -369 | 121 | 4,886 | 760 |