| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 35.65 | 36.3 | 35.4 | 16.2 |
| 2026-07-22 | 36.05 | 37.2 | 36.05 | 16.39 |
| 2026-07-21 | 36.95 | 37.2 | 35.85 | 16.8 |
| 2026-07-20 | 35.85 | 36 | 35.1 | 16.3 |
| 2026-07-17 | 35.1 | 35.5 | 34.5 | 15.95 |
| 2026-07-16 | 34.9 | 34.95 | 34.4 | 15.86 |
| 2026-07-15 | 34.45 | 35 | 34.3 | 15.66 |
| 2026-07-14 | 34.5 | 34.8 | 33.95 | 15.68 |
| 2026-07-13 | 34.6 | 34.9 | 34.45 | 15.73 |
| 2026-07-09 | 34.75 | 35.35 | 34.35 | 15.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -76 | 167 | -44 | 46 |
| 2026-07-22 | 2,036 | -233 | -293 | 1,510 |
| 2026-07-21 | 22,051 | 2,710 | 1,449 | 26,210 |
| 2026-07-20 | 24,102 | 527 | 5,560 | 30,189 |
| 2026-07-17 | 53,199 | 628 | 6,653 | 60,479 |
| 2026-07-16 | 7,520 | 23 | 349 | 7,892 |
| 2026-07-15 | 5,675 | -635 | -1,574 | 3,466 |
| 2026-07-14 | 2,306 | 2,189 | 5,424 | 9,919 |
| 2026-07-13 | 1,060 | 520 | 820 | 2,400 |
| 2026-07-09 | 11,749 | 363 | -134 | 11,978 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | -76 | -60 | 5,443 | 132 |
| 2026-07-22 | -422 | -16 | 5,519 | 192 |
| 2026-07-21 | 414 | 83 | 5,941 | 208 |
| 2026-07-20 | 703 | 11 | 5,527 | 125 |
| 2026-07-17 | -101 | 6 | 4,824 | 114 |
| 2026-07-16 | -77 | 0 | 4,925 | 108 |
| 2026-07-15 | 211 | 1 | 5,002 | 108 |
| 2026-07-14 | -411 | 25 | 4,791 | 107 |
| 2026-07-13 | -11 | -16 | 5,202 | 82 |
| 2026-07-09 | 90 | -34 | 5,213 | 98 |