| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 27.8 | 28.05 | 27.6 | 17.06 |
| 2025-04-28 | 27.8 | 28.05 | 27.65 | 17.06 |
| 2025-04-25 | 27.55 | 27.75 | 27.55 | 16.9 |
| 2025-04-24 | 27.4 | 27.7 | 27.35 | 16.81 |
| 2025-04-23 | 27.8 | 27.85 | 27.4 | 17.06 |
| 2025-04-22 | 27.2 | 27.5 | 27.15 | 16.69 |
| 2025-04-21 | 27.55 | 27.8 | 27.5 | 16.9 |
| 2025-04-18 | 27.65 | 27.85 | 27.55 | 16.96 |
| 2025-04-17 | 27.6 | 27.95 | 27.55 | 16.93 |
| 2025-04-16 | 27.85 | 28 | 27.5 | 17.09 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -4,713 | -837 | -76 | -5,625 |
| 2025-04-28 | 1,615 | 356 | 166 | 2,136 |
| 2025-04-25 | -539 | 690 | 161 | 313 |
| 2025-04-24 | -8,471 | -33 | -179 | -8,683 |
| 2025-04-23 | 1,885 | 485 | -200 | 2,170 |
| 2025-04-22 | -944 | 940 | 228 | 224 |
| 2025-04-21 | 134 | 1,100 | -9 | 1,224 |
| 2025-04-18 | -788 | 571 | 55 | -161 |
| 2025-04-17 | -5,529 | 41 | -263 | -5,752 |
| 2025-04-16 | 1,976 | 1,187 | -270 | 2,893 |