| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 32.55 | 32.7 | 32.3 | 15.35 |
| 2026-04-23 | 32.45 | 33.05 | 32.35 | 15.31 |
| 2026-04-22 | 33.05 | 33.1 | 32.8 | 15.59 |
| 2026-04-21 | 32.95 | 33.15 | 32.75 | 15.54 |
| 2026-04-20 | 32.85 | 33.15 | 32.75 | 15.5 |
| 2026-04-17 | 32.75 | 33.05 | 32.5 | 15.45 |
| 2026-04-16 | 33 | 33.2 | 32.8 | 15.57 |
| 2026-04-15 | 32.95 | 33.1 | 32.6 | 15.54 |
| 2026-04-14 | 32.7 | 32.7 | 32.25 | 15.42 |
| 2026-04-13 | 32.05 | 32.25 | 32 | 15.12 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 11,577 | -8,817 | -646 | 2,114 |
| 2026-04-23 | 1,045 | -9,824 | 351 | -8,428 |
| 2026-04-22 | 20,420 | -10,526 | 217 | 10,112 |
| 2026-04-21 | 18,052 | -18,192 | 481 | 341 |
| 2026-04-20 | 16,656 | -11,702 | 593 | 5,547 |
| 2026-04-17 | 82 | -6,026 | -152 | -6,096 |
| 2026-04-16 | 2,249 | -864 | -3 | 1,382 |
| 2026-04-15 | 9,899 | -1,501 | -894 | 7,503 |
| 2026-04-14 | 12,433 | -1,454 | -436 | 10,543 |
| 2026-04-13 | 460 | -2,786 | -40 | -2,366 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 530 | -1 | 4,840 | 10 |
| 2026-04-22 | 27 | 1 | 4,310 | 11 |
| 2026-04-21 | 68 | 0 | 4,283 | 10 |
| 2026-04-20 | 46 | 0 | 4,215 | 10 |
| 2026-04-17 | 260 | 3 | 4,169 | 10 |
| 2026-04-16 | 730 | 0 | 3,909 | 7 |
| 2026-04-15 | -294 | 2 | 3,179 | 7 |
| 2026-04-14 | -82 | 1 | 3,473 | 5 |
| 2026-04-13 | 22 | 4 | 3,555 | 4 |
| 2026-04-10 | 172 | 0 | 3,533 | 0 |