| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-11 | 32.3 | 32.55 | 32.3 | 15.24 |
| 2026-05-08 | 32.5 | 32.5 | 31.9 | 15.33 |
| 2026-05-07 | 32.1 | 32.5 | 31.85 | 15.14 |
| 2026-05-06 | 31.85 | 31.95 | 31.5 | 15.02 |
| 2026-05-05 | 31.55 | 31.55 | 31.1 | 14.88 |
| 2026-05-04 | 31.3 | 32.15 | 31.3 | 14.76 |
| 2026-04-30 | 31.85 | 32.4 | 31.8 | 15.02 |
| 2026-04-29 | 32.4 | 32.85 | 32.1 | 15.28 |
| 2026-04-28 | 32.45 | 32.95 | 32.15 | 15.31 |
| 2026-04-27 | 32.55 | 32.7 | 32 | 15.35 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-11 | -1,520 | -138 | -713 | -2,370 |
| 2026-05-08 | 15,786 | -9,007 | -836 | 5,943 |
| 2026-05-07 | 16,593 | -4,199 | -208 | 12,186 |
| 2026-05-06 | 7,917 | -8,076 | -474 | -633 |
| 2026-05-05 | 2,693 | -9,576 | -587 | -7,471 |
| 2026-05-04 | -25,144 | -12,595 | -688 | -38,428 |
| 2026-04-30 | -3,526 | -17,214 | 440 | -20,299 |
| 2026-04-29 | -2,597 | -5,361 | -11 | -7,968 |
| 2026-04-28 | -3,927 | -423 | -882 | -5,231 |
| 2026-04-27 | 11,867 | -5,484 | -2,044 | 4,339 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-11 | -193 | 0 | 6,510 | 5 |
| 2026-05-08 | 7 | -1 | 6,703 | 5 |
| 2026-05-07 | -21 | 1 | 6,696 | 6 |
| 2026-05-06 | 18 | 0 | 6,717 | 5 |
| 2026-05-05 | 314 | -1 | 6,699 | 5 |
| 2026-05-04 | 767 | -2 | 6,385 | 6 |
| 2026-04-30 | 402 | -2 | 5,618 | 8 |
| 2026-04-29 | 88 | 0 | 5,216 | 10 |
| 2026-04-28 | 139 | -1 | 5,128 | 10 |
| 2026-04-27 | 137 | 0 | 4,989 | 11 |