| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 32.9 | 33.1 | 32.3 | 14.95 |
| 2026-06-05 | 33.35 | 33.6 | 32.9 | 15.16 |
| 2026-06-04 | 33.45 | 33.7 | 32.9 | 15.2 |
| 2026-06-03 | 33 | 33.3 | 32.05 | 15 |
| 2026-06-02 | 32.2 | 32.2 | 31.4 | 14.64 |
| 2026-06-01 | 31.45 | 31.5 | 30.8 | 14.3 |
| 2026-05-29 | 30.95 | 31 | 30.75 | 14.07 |
| 2026-05-28 | 30.7 | 31.15 | 30.65 | 13.95 |
| 2026-05-27 | 31.15 | 31.25 | 30.95 | 14.16 |
| 2026-05-26 | 31.15 | 31.5 | 30.9 | 14.16 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 2,696 | 1,432 | 561 | 4,688 |
| 2026-06-05 | 2,544 | 475 | -59 | 2,961 |
| 2026-06-04 | 26,987 | 631 | 173 | 27,791 |
| 2026-06-03 | 26,525 | 2,841 | -346 | 29,020 |
| 2026-06-02 | 4,308 | 17,874 | -460 | 21,722 |
| 2026-06-01 | 22,276 | -3,282 | 177 | 19,171 |
| 2026-05-31 | -5,958 | -687 | 12 | -6,633 |
| 2026-05-29 | 10,700 | -12,524 | -635 | -2,460 |
| 2026-05-28 | -18,092 | -18,102 | 36 | -36,157 |
| 2026-05-27 | 989 | -6,469 | -913 | -6,393 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 101 | -44 | 8,275 | 18 |
| 2026-06-05 | -251 | -7 | 8,174 | 62 |
| 2026-06-04 | -231 | 5 | 8,425 | 69 |
| 2026-06-03 | 1,122 | 54 | 8,656 | 64 |
| 2026-06-02 | -491 | 6 | 7,534 | 10 |
| 2026-06-01 | -135 | -1 | 8,025 | 4 |
| 2026-05-29 | -3,154 | 0 | 8,160 | 5 |
| 2026-05-28 | 235 | 0 | 11,314 | 5 |
| 2026-05-27 | 133 | 0 | 11,079 | 5 |
| 2026-05-26 | -10 | 0 | 10,946 | 5 |