| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-14 | 39.3 | 39.65 | 39.25 | 16.65 |
| 2026-05-13 | 39.55 | 39.8 | 39.1 | 16.76 |
| 2026-05-12 | 39.2 | 40.1 | 39.2 | 16.61 |
| 2026-05-11 | 40.1 | 40.5 | 40 | 16.99 |
| 2026-05-08 | 40.2 | 40.2 | 39.65 | 17.03 |
| 2026-05-07 | 39.65 | 40 | 39.4 | 16.8 |
| 2026-05-06 | 39.55 | 39.7 | 39.15 | 16.76 |
| 2026-05-05 | 39.1 | 39.3 | 38.7 | 16.57 |
| 2026-05-04 | 39 | 39.6 | 39 | 16.53 |
| 2026-04-30 | 39.1 | 39.95 | 39.1 | 16.57 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-14 | -3,652 | -196 | -495 | -4,343 |
| 2026-05-13 | 3,706 | -38 | -78 | 3,591 |
| 2026-05-12 | -7,427 | -486 | -1,143 | -9,056 |
| 2026-05-11 | 10,093 | -52 | -768 | 9,272 |
| 2026-05-08 | 11,720 | 3 | -154 | 11,570 |
| 2026-05-07 | 4,324 | 341 | 278 | 4,944 |
| 2026-05-06 | 4,265 | 287 | -89 | 4,464 |
| 2026-05-05 | -1,174 | -155 | -585 | -1,914 |
| 2026-05-04 | -5,692 | -302 | -378 | -6,372 |
| 2026-04-30 | -9,130 | -458 | 26 | -9,563 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-14 | 15 | 0 | 1,071 | 16 |
| 2026-05-13 | -32 | 0 | 1,056 | 16 |
| 2026-05-12 | 123 | 0 | 1,088 | 16 |
| 2026-05-11 | -5 | 0 | 965 | 16 |
| 2026-05-08 | -29 | 0 | 970 | 16 |
| 2026-05-07 | -2,600 | 0 | 999 | 16 |
| 2026-05-06 | -32 | 0 | 3,599 | 16 |
| 2026-05-05 | -4 | 0 | 3,631 | 16 |
| 2026-05-04 | 3 | 0 | 3,635 | 16 |
| 2026-04-30 | 100 | 0 | 3,632 | 16 |