| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 38.95 | 39.8 | 38.95 | 17.7 |
| 2025-11-18 | 39.4 | 39.7 | 39.25 | 17.91 |
| 2025-11-17 | 39.55 | 40 | 39.4 | 17.98 |
| 2025-11-14 | 39.9 | 40.2 | 39.7 | 18.14 |
| 2025-11-13 | 40 | 40.25 | 40 | 18.18 |
| 2025-11-12 | 40.2 | 40.65 | 40.2 | 18.27 |
| 2025-11-11 | 40.25 | 40.45 | 40.2 | 18.3 |
| 2025-11-10 | 40.45 | 40.65 | 40.2 | 18.39 |
| 2025-11-07 | 40.3 | 40.7 | 40.3 | 18.32 |
| 2025-11-06 | 40.45 | 41 | 40.3 | 18.39 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -5,851 | -7,131 | 1,655 | -11,328 |
| 2025-11-18 | 3,790 | -7,827 | 2,851 | -1,187 |
| 2025-11-17 | -2,862 | -3,083 | 537 | -5,408 |
| 2025-11-14 | -3,802 | -969 | 1,106 | -3,665 |
| 2025-11-13 | -7,914 | 78 | 155 | -7,682 |
| 2025-11-12 | -259 | 92 | 145 | -22 |
| 2025-11-11 | -1,036 | -29 | -274 | -1,339 |
| 2025-11-10 | -1,415 | 911 | 341 | -163 |
| 2025-11-07 | 925 | 29 | -414 | 540 |
| 2025-11-06 | -2,712 | 189 | 78 | -2,446 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-19 | 31 | -8 | 1,364 | 32 |
| 2025-11-18 | -16 | 18 | 1,333 | 40 |
| 2025-11-17 | 41 | 2 | 1,349 | 22 |
| 2025-11-14 | -33 | -2 | 1,308 | 20 |
| 2025-11-13 | 91 | 0 | 1,341 | 22 |
| 2025-11-12 | -4 | -1 | 1,250 | 22 |
| 2025-11-11 | 31 | 0 | 1,254 | 23 |
| 2025-11-10 | 23 | 0 | 1,223 | 23 |
| 2025-11-07 | -88 | 0 | 1,200 | 23 |
| 2025-11-06 | 30 | 0 | 1,288 | 23 |