| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 50.2 | 50.4 | 49.3 | 19.53 |
| 2026-09-04 | 49.55 | 50.9 | 49.4 | 19.28 |
| 2026-09-03 | 50.4 | 50.8 | 48.9 | 19.61 |
| 2026-09-02 | 49 | 49.1 | 48.05 | 19.07 |
| 2026-09-01 | 48.5 | 49 | 48.1 | 18.87 |
| 2026-08-31 | 48.55 | 48.6 | 47.75 | 18.89 |
| 2026-08-28 | 48.2 | 49.05 | 46.55 | 18.75 |
| 2026-08-27 | 46.15 | 46.65 | 46.1 | 17.96 |
| 2026-08-26 | 46.6 | 47.65 | 46.35 | 18.94 |
| 2026-08-25 | 47 | 47.15 | 46.5 | 19.11 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-04 | 13,043 | 3,457 | -622 | 15,878 |
| 2026-09-03 | 23,261 | -688 | 226 | 22,800 |
| 2026-09-02 | 17,737 | 3,530 | -876 | 20,390 |
| 2026-09-01 | 16,177 | -1,568 | -488 | 14,121 |
| 2026-08-31 | 6,280 | -1,971 | -1,049 | 3,260 |
| 2026-08-28 | 42,353 | -2,885 | -205 | 39,263 |
| 2026-08-27 | 7,302 | -68 | -731 | 6,503 |
| 2026-08-26 | 5,547 | 276 | 58 | 5,880 |
| 2026-08-25 | 13,560 | -570 | 109 | 13,100 |
| 2026-08-24 | 12,920 | -3,622 | -42 | 9,256 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 613 | -19 | 1,841 | 34 |
| 2026-09-03 | -433 | 22 | 1,228 | 53 |
| 2026-09-02 | -532 | 0 | 1,661 | 31 |
| 2026-09-01 | -7 | -1 | 2,193 | 31 |
| 2026-08-31 | -131 | -5 | 2,200 | 32 |
| 2026-08-28 | -408 | 22 | 2,331 | 37 |
| 2026-08-27 | 1 | 1 | 2,739 | 15 |
| 2026-08-26 | 112 | -1 | 2,738 | 14 |
| 2026-08-25 | 453 | 2 | 2,626 | 15 |
| 2026-08-24 | 21 | 0 | 2,173 | 13 |