| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 39.55 | 39.8 | 39.45 | 16.76 |
| 2026-04-23 | 39.8 | 39.8 | 39.3 | 16.86 |
| 2026-04-22 | 39.5 | 39.75 | 39.35 | 16.74 |
| 2026-04-21 | 39.45 | 39.9 | 39.05 | 16.72 |
| 2026-04-20 | 39.75 | 40 | 39.35 | 16.84 |
| 2026-04-17 | 39.5 | 40 | 39.25 | 16.74 |
| 2026-04-16 | 39.95 | 40 | 39.55 | 16.93 |
| 2026-04-15 | 39.5 | 39.6 | 39.2 | 16.74 |
| 2026-04-14 | 39.35 | 39.75 | 39.15 | 16.67 |
| 2026-04-13 | 39.3 | 39.85 | 39.05 | 16.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -1,231 | -7,512 | -243 | -8,985 |
| 2026-04-23 | 9,156 | -7,916 | 249 | 1,489 |
| 2026-04-22 | 3,626 | -8,020 | 138 | -4,255 |
| 2026-04-21 | 4,999 | -7,793 | 114 | -2,679 |
| 2026-04-20 | 6,863 | -7,799 | 49 | -887 |
| 2026-04-17 | -426 | -1,987 | -299 | -2,712 |
| 2026-04-16 | 4,290 | -1,719 | -46 | 2,525 |
| 2026-04-15 | 4,596 | -1,415 | -827 | 2,353 |
| 2026-04-14 | 1,121 | -1,607 | -320 | -806 |
| 2026-04-13 | -5,851 | -3,230 | -231 | -9,311 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | -36 | 0 | 1,118 | 16 |
| 2026-04-22 | 41 | 0 | 1,154 | 16 |
| 2026-04-21 | 12 | 0 | 1,113 | 16 |
| 2026-04-20 | -21 | 0 | 1,101 | 16 |
| 2026-04-17 | 122 | 0 | 1,122 | 16 |
| 2026-04-16 | -89 | 16 | 1,000 | 16 |
| 2026-04-15 | -60 | 0 | 1,089 | 0 |
| 2026-04-14 | 26 | 0 | 1,149 | 0 |
| 2026-04-13 | 39 | 0 | 1,123 | 0 |
| 2026-04-10 | -4 | -17 | 1,084 | 0 |