| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-06-20 | 40.35 | 40.75 | 40.35 | 19.12 |
| 2025-06-19 | 40.4 | 40.95 | 40.4 | 19.15 |
| 2025-06-18 | 40.75 | 40.9 | 40.45 | 19.31 |
| 2025-06-17 | 40.6 | 40.9 | 40.6 | 19.24 |
| 2025-06-16 | 40.75 | 40.95 | 40.4 | 19.31 |
| 2025-06-13 | 40.85 | 40.95 | 39.9 | 19.36 |
| 2025-06-12 | 40.4 | 40.5 | 40.15 | 19.15 |
| 2025-06-11 | 40.15 | 40.15 | 39.8 | 19.03 |
| 2025-06-10 | 40.05 | 40.5 | 39.9 | 18.98 |
| 2025-06-09 | 40.1 | 40.3 | 40 | 19 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-06-22 | -1,336 | -647 | 25 | -1,958 |
| 2025-06-20 | -2,965 | 1,259 | 684 | -1,023 |
| 2025-06-19 | -1,540 | -2,387 | -194 | -4,122 |
| 2025-06-18 | -1,288 | 1,913 | 2,075 | 2,700 |
| 2025-06-17 | 3,161 | -1,836 | 112 | 1,438 |
| 2025-06-16 | -1,462 | 2,452 | 94 | 1,083 |
| 2025-06-13 | 11,085 | 389 | -1,208 | 10,265 |
| 2025-06-12 | -832 | 1,787 | 17 | 972 |
| 2025-06-11 | -1,336 | -647 | 25 | -1,958 |
| 2025-06-10 | -1,066 | -372 | 554 | -883 |