| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 48.15 | 48.35 | 47.6 | 19.57 |
| 2026-07-22 | 48.2 | 49.05 | 47.65 | 19.59 |
| 2026-07-21 | 48.6 | 48.9 | 48.05 | 19.76 |
| 2026-07-20 | 48.2 | 48.35 | 47.35 | 19.59 |
| 2026-07-17 | 47.6 | 47.6 | 46.3 | 19.35 |
| 2026-07-16 | 46.6 | 47.6 | 45.9 | 18.94 |
| 2026-07-15 | 46 | 47.3 | 45.8 | 18.7 |
| 2026-07-14 | 47 | 47.2 | 46.35 | 19.11 |
| 2026-07-13 | 47 | 47.3 | 46.55 | 19.11 |
| 2026-07-09 | 46.7 | 47.15 | 46.4 | 18.98 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -12,531 | 6,184 | 90 | -6,258 |
| 2026-07-22 | -6,248 | 5,902 | 30 | -316 |
| 2026-07-21 | -3,031 | 7,392 | 2,314 | 6,675 |
| 2026-07-20 | -9,985 | 7,047 | 5,930 | 2,993 |
| 2026-07-17 | 15,667 | 1,685 | 8,761 | 26,114 |
| 2026-07-16 | 8,552 | -4,119 | 2,144 | 6,578 |
| 2026-07-15 | -2,317 | -188 | 386 | -2,120 |
| 2026-07-14 | -4,302 | 2,200 | 5,836 | 3,734 |
| 2026-07-13 | 3,231 | 8,661 | 688 | 12,581 |
| 2026-07-09 | 3,521 | 403 | -77 | 3,847 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | -16 | -5 | 529 | 47 |
| 2026-07-22 | -59 | -6 | 545 | 52 |
| 2026-07-21 | -184 | 5 | 604 | 58 |
| 2026-07-20 | 175 | 1 | 788 | 53 |
| 2026-07-17 | 125 | 3 | 613 | 52 |
| 2026-07-16 | -64 | -1 | 488 | 49 |
| 2026-07-15 | -13 | -3 | 552 | 50 |
| 2026-07-14 | 28 | -9 | 565 | 53 |
| 2026-07-13 | -2 | 0 | 537 | 62 |
| 2026-07-09 | -17 | 0 | 539 | 62 |