| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 37.5 | 37.6 | 37.3 | 16.03 |
| 2025-04-28 | 37.3 | 37.55 | 37.15 | 15.94 |
| 2025-04-25 | 37.45 | 37.75 | 37.4 | 16 |
| 2025-04-24 | 37.6 | 37.85 | 37.35 | 16.07 |
| 2025-04-23 | 37.85 | 37.85 | 37.55 | 16.18 |
| 2025-04-22 | 37.7 | 37.7 | 37.2 | 16.11 |
| 2025-04-21 | 37.7 | 37.7 | 37.2 | 16.11 |
| 2025-04-18 | 37.55 | 37.65 | 37.1 | 16.05 |
| 2025-04-17 | 37.3 | 37.65 | 37.3 | 15.94 |
| 2025-04-16 | 37.5 | 37.8 | 37.1 | 16.03 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 1,600 | 99 | -41 | 1,658 |
| 2025-04-28 | 2,375 | -29 | 115 | 2,461 |
| 2025-04-25 | -168 | 62 | 91 | -15 |
| 2025-04-24 | -1,577 | -32 | 506 | -1,103 |
| 2025-04-23 | 1,729 | 147 | 524 | 2,400 |
| 2025-04-22 | 480 | 250 | 2,354 | 3,084 |
| 2025-04-21 | -4 | 217 | 1,920 | 2,133 |
| 2025-04-18 | -1,985 | 193 | 751 | -1,041 |
| 2025-04-17 | -2,991 | 303 | 763 | -1,926 |
| 2025-04-16 | -5,010 | 714 | 1,489 | -2,808 |