| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 41.2 | 41.55 | 40.8 | 16.75 |
| 2026-06-05 | 41.95 | 42.35 | 41.55 | 17.05 |
| 2026-06-04 | 42.1 | 42.7 | 41.75 | 17.11 |
| 2026-06-03 | 41.65 | 42.45 | 40.9 | 16.93 |
| 2026-06-02 | 41.7 | 42.4 | 41.05 | 16.95 |
| 2026-06-01 | 41.45 | 41.45 | 40.1 | 16.85 |
| 2026-05-29 | 40 | 40.85 | 40 | 16.26 |
| 2026-05-28 | 39.8 | 40.25 | 39.5 | 16.18 |
| 2026-05-27 | 39.45 | 39.95 | 39.4 | 16.04 |
| 2026-05-26 | 39.4 | 40.05 | 39.4 | 16.02 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -8,872 | 899 | 922 | -7,050 |
| 2026-06-05 | -8,312 | 169 | -79 | -8,222 |
| 2026-06-04 | 10,267 | 721 | 484 | 11,471 |
| 2026-06-03 | -15,378 | 11,602 | 70 | -3,706 |
| 2026-06-02 | -6,836 | 25,584 | -254 | 18,494 |
| 2026-06-01 | 10,597 | 14,140 | -273 | 24,465 |
| 2026-05-31 | 1,868 | -12 | 7 | 1,863 |
| 2026-05-29 | -4,857 | 12,517 | 232 | 7,892 |
| 2026-05-28 | -1,816 | 9,002 | 225 | 7,412 |
| 2026-05-27 | -7,451 | 10,509 | 160 | 3,219 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 3 | 0 | 587 | 26 |
| 2026-06-05 | -26 | -4 | 584 | 26 |
| 2026-06-04 | -403 | 2 | 610 | 30 |
| 2026-06-03 | 105 | -3 | 1,013 | 28 |
| 2026-06-02 | -111 | 2 | 908 | 31 |
| 2026-06-01 | -156 | -3 | 1,019 | 29 |
| 2026-05-29 | -43 | 6 | 1,175 | 32 |
| 2026-05-28 | -61 | 2 | 1,218 | 26 |
| 2026-05-27 | 71 | -1 | 1,279 | 24 |
| 2026-05-26 | -82 | -3 | 1,208 | 25 |