| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 16.3 | 16.4 | 16.2 | 11.4 |
| 2025-04-28 | 16.2 | 16.3 | 16.1 | 11.33 |
| 2025-04-25 | 16.15 | 16.2 | 15.9 | 11.29 |
| 2025-04-24 | 15.8 | 15.85 | 15.6 | 11.05 |
| 2025-04-23 | 15.75 | 15.75 | 15.6 | 11.01 |
| 2025-04-22 | 15.45 | 15.6 | 15.35 | 10.8 |
| 2025-04-21 | 15.65 | 15.8 | 15.6 | 10.94 |
| 2025-04-18 | 15.7 | 15.8 | 15.65 | 10.98 |
| 2025-04-17 | 15.65 | 15.9 | 15.65 | 10.94 |
| 2025-04-16 | 15.85 | 16.05 | 15.7 | 11.08 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 2,149 | 742 | 140 | 3,031 |
| 2025-04-28 | -857 | 590 | 643 | 376 |
| 2025-04-25 | 22,280 | 1,487 | -92 | 23,676 |
| 2025-04-24 | 2,565 | 299 | -123 | 2,741 |
| 2025-04-23 | 9,907 | 1,387 | -1,974 | 9,320 |
| 2025-04-22 | 4,347 | 1,890 | -4,820 | 1,417 |
| 2025-04-21 | -5,906 | 1,835 | 91 | -3,979 |
| 2025-04-18 | -5,763 | 1,182 | 47 | -4,533 |
| 2025-04-17 | -2,560 | 239 | 241 | -2,080 |
| 2025-04-16 | -11,353 | 2,287 | -248 | -9,314 |