| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-11 | 23.45 | 23.9 | 23.45 | 16.51 |
| 2026-05-08 | 23.8 | 24.2 | 23.75 | 16.76 |
| 2026-05-07 | 24 | 24.15 | 23.9 | 16.9 |
| 2026-05-06 | 23.95 | 24.15 | 23.7 | 16.87 |
| 2026-05-05 | 23.7 | 23.9 | 23.45 | 16.69 |
| 2026-05-04 | 23.5 | 24.15 | 23.45 | 16.55 |
| 2026-04-30 | 23.8 | 24.15 | 23.8 | 16.76 |
| 2026-04-29 | 24.05 | 24.55 | 23.9 | 16.94 |
| 2026-04-28 | 24.4 | 24.5 | 23.95 | 17.18 |
| 2026-04-27 | 23.8 | 24.15 | 23.8 | 16.76 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-11 | 13,442 | -47,653 | 700 | -33,511 |
| 2026-05-08 | 36,299 | -55,369 | 196 | -18,873 |
| 2026-05-07 | 39,886 | -43,131 | -201 | -3,446 |
| 2026-05-06 | 54,603 | -43,877 | -1,910 | 8,816 |
| 2026-05-05 | 52,761 | -44,605 | -1,476 | 6,681 |
| 2026-05-04 | 9,181 | -43,410 | 920 | -33,309 |
| 2026-04-30 | 7,664 | -16,873 | 1,003 | -8,206 |
| 2026-04-29 | -12,130 | -12,398 | 457 | -24,071 |
| 2026-04-28 | 42,752 | -14,415 | -3,353 | 24,984 |
| 2026-04-27 | 14,784 | -18,128 | -1,806 | -5,149 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-11 | 863 | -1 | 49,475 | 8 |
| 2026-05-08 | 594 | 0 | 48,612 | 9 |
| 2026-05-07 | -151 | 0 | 48,018 | 9 |
| 2026-05-06 | -864 | -33 | 48,169 | 9 |
| 2026-05-05 | 121 | 9 | 49,033 | 42 |
| 2026-05-04 | 492 | 24 | 48,912 | 33 |
| 2026-04-30 | 173 | 2 | 48,420 | 9 |
| 2026-04-29 | 15 | 0 | 48,247 | 7 |
| 2026-04-28 | -385 | 0 | 48,232 | 7 |
| 2026-04-27 | -355 | 0 | 48,617 | 7 |