| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-09 | 36.85 | 37.15 | 36.3 | 18.06 |
| 2026-07-08 | 35.85 | 36 | 35.2 | 17.57 |
| 2026-07-07 | 34.9 | 35.5 | 34.3 | 17.11 |
| 2026-07-06 | 34.3 | 34.8 | 34.15 | 16.81 |
| 2026-07-03 | 34.15 | 34.9 | 32.95 | 16.74 |
| 2026-07-02 | 33 | 33.8 | 32.95 | 16.18 |
| 2026-07-01 | 33.35 | 34.1 | 32.75 | 16.35 |
| 2026-06-30 | 33.25 | 33.5 | 32.8 | 16.3 |
| 2026-06-29 | 33 | 33.3 | 32.1 | 16.18 |
| 2026-06-26 | 31.9 | 32.15 | 31.3 | 15.64 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | 6,127 | 13,124 | 666 | 19,917 |
| 2026-07-08 | 4,954 | 10,637 | 357 | 15,947 |
| 2026-07-07 | 29,635 | -7,035 | 1,646 | 24,246 |
| 2026-07-06 | 4,305 | -3,218 | 439 | 1,527 |
| 2026-07-03 | 47,478 | -3,893 | 473 | 44,059 |
| 2026-07-02 | -3,898 | -1,073 | 1,227 | -3,744 |
| 2026-07-01 | -23,794 | 26,847 | -401 | 2,652 |
| 2026-06-30 | -3,794 | 21,749 | -725 | 17,230 |
| 2026-06-29 | -196 | 0 | -67 | -263 |
| 2026-06-26 | 7,636 | -721 | 2,853 | 9,768 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-09 | 248 | -71 | 41,631 | 791 |
| 2026-07-08 | -2,943 | 13 | 41,383 | 862 |
| 2026-07-07 | 126 | 33 | 44,326 | 849 |
| 2026-07-06 | 895 | -258 | 44,200 | 816 |
| 2026-07-03 | 0 | -108 | 43,305 | 1,074 |
| 2026-07-02 | 16 | -2 | 43,305 | 1,182 |
| 2026-07-01 | -242 | -26 | 43,289 | 1,184 |
| 2026-06-30 | 51 | 0 | 43,531 | 1,210 |
| 2026-06-29 | -197 | 39 | 43,480 | 1,210 |
| 2026-06-26 | -519 | -1 | 43,677 | 1,171 |