| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-09 | 24.65 | 24.85 | 24.45 | 17.36 |
| 2026-04-08 | 24.7 | 24.75 | 24.35 | 17.39 |
| 2026-04-07 | 24.35 | 24.7 | 24.05 | 17.15 |
| 2026-04-02 | 24.35 | 24.75 | 24.25 | 17.15 |
| 2026-04-01 | 24.05 | 24.3 | 23.45 | 16.94 |
| 2026-03-31 | 23.15 | 23.65 | 23.1 | 16.3 |
| 2026-03-30 | 23.75 | 23.8 | 23.35 | 16.73 |
| 2026-03-27 | 24.05 | 24.1 | 23.75 | 16.94 |
| 2026-03-26 | 24.15 | 24.65 | 24 | 17.01 |
| 2026-03-25 | 24.45 | 24.8 | 24.35 | 17.22 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | 4,273 | -1,204 | 501 | 3,570 |
| 2026-04-08 | 3,957 | -616 | -2,485 | 856 |
| 2026-04-07 | -8,106 | 6,511 | 1,600 | 4 |
| 2026-04-02 | 27,309 | -674 | 649 | 27,284 |
| 2026-04-01 | 42,920 | 733 | -3,205 | 40,448 |
| 2026-03-31 | -38,216 | 7,222 | 11,891 | -19,103 |
| 2026-03-30 | -18,802 | 20,007 | 3,465 | 4,671 |
| 2026-03-29 | -196 | 0 | -67 | -263 |
| 2026-03-28 | -36,952 | 4,765 | 3,858 | -28,329 |
| 2026-03-27 | -15,414 | 12,667 | 2,709 | -38 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-09 | 16 | 0 | 48,339 | 0 |
| 2026-04-08 | 378 | 0 | 48,323 | 0 |
| 2026-04-07 | 296 | 0 | 47,945 | 0 |
| 2026-04-02 | -1,155 | -255 | 47,649 | 0 |
| 2026-04-01 | -3,209 | 45 | 48,804 | 255 |
| 2026-03-31 | 2,450 | -53 | 52,013 | 210 |
| 2026-03-30 | -874 | -9 | 49,563 | 263 |
| 2026-03-27 | 380 | -9 | 50,438 | 272 |
| 2026-03-26 | -6 | -7 | 50,058 | 281 |
| 2026-03-25 | -50 | -12 | 50,064 | 288 |