| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 24 | 24.2 | 23.9 | 24.24 |
| 2026-02-10 | 23.95 | 24 | 23.7 | 24.19 |
| 2026-02-09 | 23.8 | 24 | 23.4 | 24.04 |
| 2026-02-06 | 23.35 | 23.35 | 22.8 | 23.59 |
| 2026-02-05 | 23.1 | 23.3 | 23.05 | 23.33 |
| 2026-02-04 | 23.05 | 23.45 | 22.75 | 23.28 |
| 2026-02-03 | 22.75 | 23.1 | 22.65 | 22.98 |
| 2026-02-02 | 22.35 | 22.7 | 22.2 | 22.58 |
| 2026-01-30 | 22.7 | 23.05 | 22.55 | 22.93 |
| 2026-01-29 | 22.85 | 23.1 | 22.6 | 23.08 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 28,067 | -1,068 | -3,320 | 23,679 |
| 2026-02-10 | 3,164 | -630 | -1,631 | 903 |
| 2026-02-09 | 35,558 | -4,434 | -2,593 | 28,531 |
| 2026-02-06 | 10,481 | 819 | -515 | 10,786 |
| 2026-02-05 | 12,357 | 413 | -712 | 12,058 |
| 2026-02-04 | 9,528 | 1,791 | -970 | 10,350 |
| 2026-02-03 | 12,834 | -949 | -467 | 11,418 |
| 2026-02-02 | 11,326 | 946 | 3,108 | 15,380 |
| 2026-01-30 | 1,510 | -3,280 | 559 | -1,211 |
| 2026-01-29 | 9,178 | -2,630 | 3,320 | 9,868 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-02-11 | 391 | -1,030 | 75,651 | 14,001 |
| 2026-02-10 | -504 | -1,112 | 75,261 | 15,031 |
| 2026-02-09 | 1,187 | -1,019 | 75,766 | 16,143 |
| 2026-02-06 | 1,641 | 18 | 74,579 | 17,162 |
| 2026-02-05 | 501 | -4 | 72,938 | 17,144 |
| 2026-02-04 | 136 | -8 | 72,438 | 17,148 |
| 2026-02-03 | -1,236 | 13 | 72,302 | 17,156 |
| 2026-02-02 | 216 | -4 | 73,538 | 17,143 |
| 2026-01-30 | 591 | 14 | 73,323 | 17,147 |
| 2026-01-29 | -165 | -19 | 72,732 | 17,133 |