| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 18.95 | 19.05 | 18.9 | 13.54 |
| 2025-11-06 | 19.05 | 19.25 | 18.95 | 13.61 |
| 2025-11-05 | 19.1 | 19.2 | 18.85 | 13.64 |
| 2025-11-04 | 19 | 19.15 | 18.9 | 13.57 |
| 2025-11-03 | 18.95 | 19.1 | 18.7 | 13.54 |
| 2025-10-31 | 18.7 | 19 | 18.7 | 13.36 |
| 2025-10-30 | 18.9 | 19 | 18.8 | 13.5 |
| 2025-10-29 | 19 | 19.15 | 18.9 | 13.57 |
| 2025-10-28 | 19 | 19.4 | 18.95 | 13.57 |
| 2025-10-27 | 19.25 | 19.65 | 18.8 | 13.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | -9,685 | 2,955 | 208 | -6,522 |
| 2025-11-06 | -10,659 | 4,148 | 894 | -5,616 |
| 2025-11-05 | 12,224 | 1,503 | -1,368 | 12,359 |
| 2025-11-04 | 695 | 549 | 66 | 1,310 |
| 2025-11-03 | 9,900 | 28 | -62 | 9,866 |
| 2025-10-31 | 7,806 | -1,377 | 2,032 | 8,461 |
| 2025-10-30 | 5,737 | -4,085 | 1,541 | 3,193 |
| 2025-10-29 | 10,239 | -2,337 | 93 | 7,995 |
| 2025-10-28 | -147 | 1,929 | 1,296 | 3,078 |
| 2025-10-27 | -29,575 | 13,355 | 3,746 | -12,474 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 507 | 20 | 84,582 | 1,363 |
| 2025-11-06 | -879 | -2 | 84,076 | 1,343 |
| 2025-11-05 | -676 | -202 | 84,955 | 1,345 |
| 2025-11-04 | 76 | -24 | 85,631 | 1,547 |
| 2025-11-03 | 1,503 | 13 | 85,555 | 1,571 |
| 2025-10-31 | 41 | -17 | 84,052 | 1,558 |
| 2025-10-30 | 39 | 41 | 84,011 | 1,575 |
| 2025-10-29 | -323 | -149 | 83,972 | 1,534 |
| 2025-10-28 | -185 | 57 | 84,296 | 1,683 |
| 2025-10-27 | 842 | 82 | 84,481 | 1,626 |