| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-25 | 23.3 | 23.9 | 23.3 | 16.41 |
| 2026-05-22 | 23.8 | 24.15 | 23.75 | 16.76 |
| 2026-05-21 | 23.85 | 24.2 | 23.8 | 16.8 |
| 2026-05-20 | 23.9 | 24.15 | 23.75 | 16.83 |
| 2026-05-19 | 23.6 | 24.1 | 23.45 | 16.62 |
| 2026-05-18 | 23.8 | 24.15 | 23.75 | 16.76 |
| 2026-05-15 | 23.8 | 24 | 23.4 | 16.76 |
| 2026-05-14 | 23.1 | 23.55 | 23 | 16.27 |
| 2026-05-13 | 23.15 | 23.35 | 22.85 | 16.3 |
| 2026-05-12 | 23 | 23.65 | 23 | 16.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-25 | -51,064 | 23,308 | 1,525 | -26,230 |
| 2026-05-22 | -28,739 | 29,606 | -316 | 550 |
| 2026-05-21 | -34,821 | 30,508 | -987 | -5,300 |
| 2026-05-20 | 36,307 | -3,165 | -1,869 | 31,273 |
| 2026-05-19 | 32,410 | -25,160 | 141 | 7,391 |
| 2026-05-18 | -12,896 | -7,381 | 1,072 | -19,205 |
| 2026-05-15 | 47,701 | -10,937 | -3,891 | 32,873 |
| 2026-05-14 | 52,711 | -61,938 | 89 | -9,139 |
| 2026-05-13 | 61,780 | -54,427 | -184 | 7,168 |
| 2026-05-12 | 43,325 | -76,326 | 553 | -32,448 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-22 | 43 | 20 | 47,582 | 1,016 |
| 2026-05-21 | -915 | -3 | 47,539 | 996 |
| 2026-05-20 | -289 | 19 | 48,454 | 999 |
| 2026-05-19 | -313 | 1 | 48,743 | 980 |
| 2026-05-18 | -125 | 50 | 49,056 | 979 |
| 2026-05-15 | -387 | 889 | 49,181 | 929 |
| 2026-05-14 | -1,048 | 0 | 49,568 | 40 |
| 2026-05-13 | 821 | 4 | 50,616 | 40 |
| 2026-05-12 | 320 | 28 | 49,795 | 36 |
| 2026-05-11 | 863 | -1 | 49,475 | 8 |