| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 31.9 | 32.3 | 31.35 | 15.26 |
| 2026-06-05 | 32.7 | 33.15 | 32.45 | 15.65 |
| 2026-06-04 | 33.15 | 33.3 | 32.45 | 15.86 |
| 2026-06-03 | 33 | 33 | 31.15 | 15.79 |
| 2026-06-02 | 31 | 31 | 30.3 | 14.83 |
| 2026-06-01 | 30.45 | 30.65 | 29.85 | 14.57 |
| 2026-05-29 | 30 | 30 | 29.55 | 14.35 |
| 2026-05-28 | 29.5 | 29.85 | 29.5 | 14.11 |
| 2026-05-27 | 29.65 | 29.95 | 29.3 | 14.19 |
| 2026-05-26 | 29.55 | 29.85 | 28.95 | 16.15 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 8,354 | 836 | -26 | 9,164 |
| 2026-06-05 | 9,107 | 399 | -388 | 9,118 |
| 2026-06-04 | 21,936 | 740 | 805 | 23,480 |
| 2026-06-03 | 55,409 | 1,221 | 178 | 56,807 |
| 2026-06-02 | 23,191 | 1,086 | -263 | 24,013 |
| 2026-06-01 | 21,154 | 150 | -162 | 21,142 |
| 2026-05-31 | 2,481 | -4,967 | -313 | -2,800 |
| 2026-05-29 | 13,119 | 179 | -344 | 12,954 |
| 2026-05-28 | -1,665 | 189 | -18 | -1,494 |
| 2026-05-27 | -1,994 | 134 | -291 | -2,151 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 86 | -2 | 3,795 | 8 |
| 2026-06-05 | 14 | 1 | 3,709 | 10 |
| 2026-06-04 | 0 | 2 | 3,695 | 9 |
| 2026-06-03 | -180 | 2 | 3,695 | 7 |
| 2026-06-02 | 87 | -1 | 3,875 | 5 |
| 2026-06-01 | 670 | 0 | 3,788 | 6 |
| 2026-05-29 | -96 | 3 | 3,118 | 6 |
| 2026-05-28 | -71 | -8 | 3,214 | 3 |
| 2026-05-27 | -7 | -6 | 3,285 | 11 |
| 2026-05-26 | -233 | 3 | 3,292 | 17 |