| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 21.25 | 21.35 | 20.85 | 12.14 |
| 2025-04-28 | 20.8 | 20.9 | 20.7 | 11.89 |
| 2025-04-25 | 20.75 | 20.9 | 20.6 | 11.86 |
| 2025-04-24 | 20.5 | 20.7 | 20.45 | 11.71 |
| 2025-04-23 | 20.75 | 20.75 | 20.5 | 11.86 |
| 2025-04-22 | 20.4 | 20.6 | 20.3 | 11.66 |
| 2025-04-21 | 20.8 | 20.9 | 20.65 | 11.89 |
| 2025-04-18 | 20.95 | 20.95 | 20.75 | 11.97 |
| 2025-04-17 | 20.85 | 21 | 20.65 | 11.91 |
| 2025-04-16 | 20.8 | 21.05 | 20.7 | 11.89 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 10,140 | -825 | 25 | 9,341 |
| 2025-04-28 | 1,250 | -916 | -32 | 302 |
| 2025-04-25 | 7,486 | -3,609 | 29 | 3,906 |
| 2025-04-24 | -1,228 | -2,497 | -713 | -4,438 |
| 2025-04-23 | 5,598 | -2,107 | -280 | 3,211 |
| 2025-04-22 | -3,597 | -2,437 | 3,367 | -2,667 |
| 2025-04-21 | -4,534 | 795 | 2,351 | -1,388 |
| 2025-04-18 | 139 | 335 | 938 | 1,412 |
| 2025-04-17 | -1,036 | 1,089 | 1,414 | 1,467 |
| 2025-04-16 | -6,036 | 2,245 | 968 | -2,823 |