日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-14 | 22.45 | 22.6 | 22.4 | 12.68 |
2025-02-13 | 22.6 | 22.65 | 22.4 | 12.77 |
2025-02-12 | 22.4 | 22.6 | 22.4 | 12.66 |
2025-02-11 | 22.5 | 22.7 | 22.5 | 12.71 |
2025-02-10 | 22.7 | 22.8 | 22.4 | 12.82 |
2025-02-07 | 22.45 | 22.85 | 22.45 | 12.68 |
2025-02-06 | 22.7 | 22.75 | 22.4 | 12.82 |
2025-02-05 | 22.5 | 22.85 | 22.4 | 12.71 |
2025-02-04 | 22.4 | 22.95 | 22.4 | 12.66 |
2025-02-03 | 22.75 | 22.95 | 22.6 | 12.85 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-14 | -10,987 | 333 | 140 | -10,513 |
2025-02-13 | 566 | -3,531 | 127 | -2,839 |
2025-02-12 | -1,991 | -3,220 | -547 | -5,759 |
2025-02-11 | -5,925 | -6,198 | 5 | -12,118 |
2025-02-10 | -7,447 | -3,035 | -215 | -10,697 |
2025-02-07 | -6,597 | 689 | -316 | -6,224 |
2025-02-06 | -43 | 1,605 | -181 | 1,381 |
2025-02-05 | -1,002 | 719 | -52 | -335 |
2025-02-04 | -10,946 | 1,140 | 771 | -9,036 |
2025-02-03 | -4,034 | 4,884 | 2,842 | 3,693 |