| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 38.2 | 38.9 | 37.6 | 18.28 |
| 2026-07-22 | 40.4 | 40.6 | 39.7 | 19.33 |
| 2026-07-21 | 40.2 | 40.2 | 39.2 | 19.23 |
| 2026-07-20 | 39.7 | 40.3 | 39.2 | 19 |
| 2026-07-17 | 40 | 40.05 | 39.4 | 19.14 |
| 2026-07-16 | 39.85 | 40.4 | 39.65 | 19.07 |
| 2026-07-15 | 39.95 | 40.3 | 39.45 | 19.11 |
| 2026-07-14 | 39.65 | 40.6 | 39 | 18.97 |
| 2026-07-13 | 40.2 | 41.75 | 40 | 19.23 |
| 2026-07-09 | 40.45 | 42.3 | 40.35 | 19.35 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -3,283 | 6,668 | -7,663 | -4,278 |
| 2026-07-22 | -3,056 | 6,462 | -723 | 2,683 |
| 2026-07-21 | -7,226 | 11,795 | 240 | 4,809 |
| 2026-07-20 | -21,032 | 12,086 | 5,302 | -3,645 |
| 2026-07-17 | -9,759 | 8,954 | 9,514 | 8,709 |
| 2026-07-16 | 4,165 | -6,780 | 3,300 | 685 |
| 2026-07-15 | 9,068 | -995 | 1,144 | 9,217 |
| 2026-07-14 | -3,679 | 1,084 | 3,987 | 1,392 |
| 2026-07-13 | 4,803 | -35 | 193 | 4,961 |
| 2026-07-09 | -4,675 | 388 | 90 | -4,196 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 348 | 18 | 3,051 | 18 |
| 2026-07-22 | 153 | 0 | 2,703 | 0 |
| 2026-07-21 | 12 | 0 | 2,550 | 0 |
| 2026-07-20 | 218 | 0 | 2,538 | 0 |
| 2026-07-17 | 225 | -312 | 2,320 | 0 |
| 2026-07-16 | 18 | -34 | 2,095 | 312 |
| 2026-07-15 | -4 | 0 | 2,077 | 346 |
| 2026-07-14 | 356 | -33 | 2,081 | 346 |
| 2026-07-13 | 2 | 0 | 1,725 | 379 |
| 2026-07-09 | -46 | -12 | 1,723 | 379 |