| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 31.95 | 32.2 | 31.6 | 17.46 |
| 2026-04-23 | 31.55 | 31.85 | 31.45 | 17.24 |
| 2026-04-22 | 31.5 | 31.75 | 31.5 | 17.21 |
| 2026-04-21 | 31.65 | 32.35 | 31.65 | 17.3 |
| 2026-04-20 | 32.2 | 32.9 | 32.2 | 17.6 |
| 2026-04-17 | 32.7 | 33 | 32.5 | 17.87 |
| 2026-04-16 | 33.3 | 33.65 | 33.1 | 18.2 |
| 2026-04-15 | 33.3 | 33.35 | 32.95 | 18.2 |
| 2026-04-14 | 33.2 | 33.45 | 32.9 | 18.14 |
| 2026-04-13 | 32.7 | 32.9 | 32.3 | 17.87 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 15,451 | -10,404 | 11 | 5,058 |
| 2026-04-23 | 15,379 | -9,744 | 791 | 6,426 |
| 2026-04-22 | 10,473 | -12,424 | -146 | -2,098 |
| 2026-04-21 | 4,070 | -11,189 | 35 | -7,085 |
| 2026-04-20 | 4,505 | -9,250 | -5 | -4,750 |
| 2026-04-17 | 44 | -4,602 | -489 | -5,047 |
| 2026-04-16 | 8,955 | -4,238 | -315 | 4,402 |
| 2026-04-15 | 8,160 | -1,867 | -1,403 | 4,889 |
| 2026-04-14 | 13,677 | -2,322 | -381 | 10,974 |
| 2026-04-13 | 6,595 | -2,512 | -427 | 3,656 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 47 | 0 | 2,142 | 10 |
| 2026-04-22 | 35 | 0 | 2,095 | 10 |
| 2026-04-21 | 362 | 0 | 2,060 | 10 |
| 2026-04-20 | 88 | -9 | 1,698 | 10 |
| 2026-04-17 | 51 | -2 | 1,610 | 19 |
| 2026-04-16 | -10 | 2 | 1,559 | 21 |
| 2026-04-15 | -52 | 1 | 1,569 | 19 |
| 2026-04-14 | 125 | 4 | 1,621 | 18 |
| 2026-04-13 | 52 | 0 | 1,496 | 14 |
| 2026-04-10 | -29 | 0 | 1,444 | 14 |