| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 42.6 | 43.25 | 42.15 | 16.08 |
| 2026-09-04 | 42.85 | 43.1 | 42.35 | 16.17 |
| 2026-09-03 | 42.6 | 43.15 | 42.2 | 16.08 |
| 2026-09-02 | 42.15 | 42.3 | 40.95 | 15.91 |
| 2026-09-01 | 41.5 | 42 | 40.75 | 15.66 |
| 2026-08-31 | 41.1 | 41.1 | 39.6 | 15.51 |
| 2026-08-28 | 39.8 | 39.9 | 39.4 | 15.02 |
| 2026-08-27 | 39.35 | 39.9 | 39.05 | 14.85 |
| 2026-08-26 | 39.15 | 39.85 | 39 | 14.77 |
| 2026-08-25 | 39.3 | 39.5 | 38.85 | 14.83 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-04 | -1,642 | 2,641 | -79 | 920 |
| 2026-09-03 | 5,956 | 1,771 | -343 | 7,383 |
| 2026-09-02 | 1,880 | 6,935 | -1,016 | 7,799 |
| 2026-09-01 | 8,810 | -638 | -266 | 7,906 |
| 2026-08-31 | 23,141 | 131 | -1,218 | 22,055 |
| 2026-08-28 | 3,147 | -49 | -251 | 2,847 |
| 2026-08-27 | 6,435 | -147 | -917 | 5,371 |
| 2026-08-26 | -2,719 | -224 | -185 | -3,128 |
| 2026-08-25 | 6,536 | 5 | -424 | 6,117 |
| 2026-08-24 | -7,556 | -1,126 | 20 | -8,662 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | -79 | 3 | 1,534 | 81 |
| 2026-09-03 | -60 | -1 | 1,613 | 78 |
| 2026-09-02 | -108 | 9 | 1,673 | 79 |
| 2026-09-01 | -33 | 1 | 1,781 | 70 |
| 2026-08-31 | -789 | 22 | 1,814 | 69 |
| 2026-08-28 | -81 | 2 | 2,603 | 47 |
| 2026-08-27 | -135 | 13 | 2,684 | 45 |
| 2026-08-26 | -248 | -69 | 2,819 | 32 |
| 2026-08-25 | 2 | 0 | 3,067 | 101 |
| 2026-08-24 | 876 | 0 | 3,065 | 101 |