| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 26.45 | 26.6 | 26.2 | 14.78 |
| 2025-11-18 | 26.4 | 26.65 | 26.25 | 14.75 |
| 2025-11-17 | 26.55 | 26.9 | 26.5 | 14.83 |
| 2025-11-14 | 26.85 | 27 | 26.5 | 15 |
| 2025-11-13 | 26.8 | 27 | 26.8 | 14.97 |
| 2025-11-12 | 26.95 | 27 | 26.85 | 15.06 |
| 2025-11-11 | 26.9 | 26.9 | 26.5 | 15.03 |
| 2025-11-10 | 26.45 | 26.65 | 26.35 | 14.78 |
| 2025-11-07 | 26.6 | 26.7 | 26.3 | 14.86 |
| 2025-11-06 | 26.45 | 26.55 | 26.3 | 14.78 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -4,101 | 8,032 | 1,710 | 5,641 |
| 2025-11-18 | -6,950 | 8,282 | 4,046 | 5,378 |
| 2025-11-17 | -2,128 | -132 | 1,953 | -307 |
| 2025-11-14 | 2,843 | 440 | 914 | 4,197 |
| 2025-11-13 | 1,755 | 290 | 85 | 2,131 |
| 2025-11-12 | 3,968 | 274 | 242 | 4,484 |
| 2025-11-11 | 26,080 | 78 | 76 | 26,234 |
| 2025-11-10 | 2,506 | 441 | 308 | 3,255 |
| 2025-11-07 | 7,917 | 1,177 | -26 | 9,067 |
| 2025-11-06 | 4,700 | 1,429 | 25 | 6,155 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-18 | -14 | -1 | 2,890 | 63 |
| 2025-11-17 | -8 | -2 | 2,904 | 64 |
| 2025-11-14 | -4 | -2 | 2,912 | 66 |
| 2025-11-13 | -41 | 0 | 2,916 | 68 |
| 2025-11-12 | -40 | 3 | 2,957 | 68 |
| 2025-11-11 | -25 | 1 | 2,997 | 65 |
| 2025-11-10 | -3 | -1 | 3,022 | 64 |
| 2025-11-07 | 19 | 1 | 3,025 | 65 |
| 2025-11-06 | -27 | 0 | 3,006 | 64 |
| 2025-11-05 | 1 | -1 | 3,033 | 64 |