| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-12-05 | 27.5 | 27.5 | 27.3 | 14.86 |
| 2025-12-04 | 27.35 | 27.35 | 27.15 | 14.78 |
| 2025-12-03 | 27.25 | 27.5 | 27.2 | 14.73 |
| 2025-12-02 | 27.5 | 27.5 | 26.95 | 14.86 |
| 2025-12-01 | 26.9 | 27.1 | 26.85 | 14.54 |
| 2025-12-00 | 26.9 | 27.1 | 26.85 | 14.54 |
| 2025-11-28 | 26.95 | 27.3 | 26.9 | 14.57 |
| 2025-11-27 | 27.25 | 27.3 | 27 | 14.73 |
| 2025-11-26 | 27.3 | 27.3 | 26.9 | 14.76 |
| 2025-11-25 | 26.95 | 27.2 | 26.65 | 14.57 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-12-05 | 6,980 | -51 | 373 | 7,302 |
| 2025-12-04 | 5,226 | -780 | 83 | 4,529 |
| 2025-12-03 | -3,608 | -1,201 | 72 | -4,737 |
| 2025-12-02 | 13,853 | -431 | 239 | 13,662 |
| 2025-12-01 | 76 | 18 | 37 | 131 |
| 2025-11-28 | -2,264 | 1,358 | 487 | -419 |
| 2025-11-27 | -3,528 | 4,466 | -161 | 777 |
| 2025-11-26 | 10,601 | 7,475 | -160 | 17,917 |
| 2025-11-25 | -16,159 | 12,137 | 395 | -3,627 |
| 2025-11-24 | -9,246 | 13,449 | 1,171 | 5,374 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-12-04 | 11 | 0 | 2,576 | 52 |
| 2025-12-03 | 29 | 1 | 2,565 | 52 |
| 2025-12-02 | -57 | -1 | 2,536 | 51 |
| 2025-12-01 | -17 | -4 | 2,593 | 52 |
| 2025-11-28 | -37 | -2 | 2,610 | 56 |
| 2025-11-27 | 10 | -18 | 2,647 | 58 |
| 2025-11-26 | 1 | 23 | 2,637 | 76 |
| 2025-11-25 | -96 | -1 | 2,636 | 53 |
| 2025-11-24 | -185 | 1 | 2,732 | 54 |
| 2025-11-21 | 150 | -11 | 2,917 | 53 |