特力近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 20.5 20.5 20.1 89.13
2026-04-23 20 20.3 20 86.96
2026-04-22 20.3 20.5 20.15 88.26
2026-04-21 20.5 20.5 20.2 89.13
2026-04-20 20.45 20.45 20.2 88.91
2026-04-17 20.3 20.35 20.1 88.26
2026-04-16 20.3 20.3 20.1 88.26
2026-04-15 20.2 20.2 19.95 87.83
2026-04-14 20.1 20.1 20 87.39
2026-04-13 20.05 20.05 20 87.17

特力近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -84 0 -1 -85
2026-04-23 -106 0 -4 -110
2026-04-22 -68 0 -9 -77
2026-04-21 21 0 2 23
2026-04-20 70 0 -2 68
2026-04-17 -12 0 0 -12
2026-04-16 57 0 3 60
2026-04-15 50 0 -6 44
2026-04-14 71 0 4 75
2026-04-13 8 0 1 9

特力近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-24 197 0 13,606 0
2026-04-23 10 0 13,409 0
2026-04-22 123 0 13,399 0
2026-04-21 92 0 13,276 0
2026-04-20 -13 0 13,184 0
2026-04-17 106 0 13,197 0
2026-04-16 -10 0 13,091 0
2026-04-15 180 0 13,101 0
2026-04-14 94 0 12,921 0
2026-04-13 56 0 12,827 0

特力相關重大消息

工商服務