特力近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-10 20.15 20.15 19.9 95.95
2025-09-09 20.05 20.15 19.95 95.48
2025-09-08 20.1 20.25 20.05 95.71
2025-09-05 20.3 20.3 20.15 96.67
2025-09-04 20.25 20.25 20.2 96.43
2025-09-03 20.2 20.2 20.1 96.19
2025-09-02 20.2 20.2 19.95 96.19
2025-09-01 20 20.05 19.9 95.24
2025-08-29 20 20 19.85 95.24
2025-08-28 19.95 19.95 19.8 95

特力近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-10 128 0 57 185
2025-09-09 84 0 -20 64
2025-09-08 -58 0 -2 -60
2025-09-05 -42 0 0 -42
2025-09-04 22 0 28 50
2025-09-03 -14 0 24 10
2025-09-02 212 0 35 247
2025-09-01 56 0 0 56
2025-08-29 18 0 0 18
2025-08-28 -6 0 -9 -15

特力近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-10 -150 0 10,559 0
2025-09-09 -35 0 10,709 0
2025-09-08 49 0 10,744 0
2025-09-05 56 0 10,695 0
2025-09-04 -20 0 10,639 0
2025-09-03 26 0 10,659 0
2025-09-02 -130 0 10,633 0
2025-09-01 -25 0 10,763 0
2025-08-29 50 0 10,788 0
2025-08-28 16 0 10,738 0

特力相關重大消息

工商服務