| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-12 | 23.5 | 24 | 23.1 | 0 |
| 2026-06-11 | 23.3 | 23.75 | 21.45 | 0 |
| 2026-06-10 | 22 | 22 | 21.15 | 0 |
| 2026-06-09 | 21.8 | 22 | 21.3 | 0 |
| 2026-06-08 | 22.65 | 24 | 22.65 | 0 |
| 2026-06-05 | 25 | 25.3 | 24.95 | 0 |
| 2026-06-04 | 25.9 | 25.9 | 24.4 | 0 |
| 2026-06-03 | 25.5 | 26.45 | 25.2 | 0 |
| 2026-06-02 | 26.2 | 26.6 | 25 | 0 |
| 2026-06-01 | 25.7 | 26.25 | 24.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | -11 | 0 | -16 | -27 |
| 2026-06-11 | 77 | 0 | 1 | 78 |
| 2026-06-10 | -8 | 0 | -19 | -27 |
| 2026-06-09 | -94 | 0 | -13 | -107 |
| 2026-06-08 | -46 | 0 | 8 | -38 |
| 2026-06-05 | -4 | 0 | 11 | 7 |
| 2026-06-04 | 24 | 0 | -5 | 19 |
| 2026-06-03 | -7 | 0 | 6 | -1 |
| 2026-06-02 | 84 | 0 | 1 | 85 |
| 2026-06-01 | 66 | 0 | 3 | 69 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |