| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 21.6 | 21.8 | 21.35 | 49.09 |
| 2025-04-28 | 21.6 | 21.8 | 21.6 | 49.09 |
| 2025-04-25 | 21.35 | 21.85 | 20.75 | 48.52 |
| 2025-04-24 | 20.6 | 20.8 | 20.15 | 46.82 |
| 2025-04-23 | 20.7 | 20.95 | 19.75 | 47.05 |
| 2025-04-22 | 20 | 20 | 19.5 | 45.45 |
| 2025-04-21 | 20.1 | 20.35 | 19.6 | 45.68 |
| 2025-04-18 | 20.3 | 20.9 | 19.5 | 46.14 |
| 2025-04-17 | 20.05 | 20.35 | 20 | 45.57 |
| 2025-04-16 | 19.8 | 21.35 | 19.8 | 45 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 10 | 0 | 5 | 15 |
| 2025-04-28 | 0 | 0 | -1 | -1 |
| 2025-04-25 | -2 | 0 | 0 | -2 |
| 2025-04-24 | -8 | 0 | 0 | -8 |
| 2025-04-23 | -1 | 0 | -11 | -12 |
| 2025-04-22 | 4 | 0 | 0 | 4 |
| 2025-04-21 | -5 | 0 | -7 | -12 |
| 2025-04-18 | -54 | 0 | -6 | -60 |
| 2025-04-17 | 13 | 0 | 0 | 13 |
| 2025-04-16 | -172 | 0 | 16 | -156 |