| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 27.1 | 27.1 | 24.8 | 0 |
| 2026-09-17 | 24.7 | 24.7 | 23.2 | 0 |
| 2026-09-16 | 23.7 | 24 | 22.5 | 0 |
| 2026-09-15 | 23 | 24.15 | 23 | 0 |
| 2026-09-14 | 24.35 | 25.25 | 24 | 0 |
| 2026-09-11 | 25.4 | 26.6 | 24.7 | 0 |
| 2026-09-10 | 27.3 | 27.5 | 26.2 | 0 |
| 2026-09-09 | 27.8 | 28.25 | 26.55 | 0 |
| 2026-09-08 | 26.7 | 27.5 | 25.55 | 0 |
| 2026-09-07 | 27.1 | 28 | 26 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | 158 | 0 | 40 | 198 |
| 2026-09-17 | 61 | 0 | -9 | 52 |
| 2026-09-16 | -54 | 0 | 8 | -46 |
| 2026-09-15 | -241 | 0 | -7 | -248 |
| 2026-09-14 | -62 | 0 | 24 | -38 |
| 2026-09-11 | -130 | 0 | -22 | -152 |
| 2026-09-10 | -12 | 0 | 7 | -5 |
| 2026-09-09 | 74 | 0 | -6 | 68 |
| 2026-09-08 | 9 | 0 | -4 | 5 |
| 2026-09-07 | 69 | 0 | 12 | 81 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |