| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 33 | 35.35 | 32 | 0 |
| 2026-07-31 | 35.1 | 36.2 | 33.25 | 0 |
| 2026-07-30 | 36.9 | 44.15 | 36.9 | 0 |
| 2026-07-29 | 41 | 41.35 | 35.9 | 0 |
| 2026-07-28 | 37.65 | 37.65 | 31.4 | 0 |
| 2026-07-27 | 34.45 | 35 | 30.05 | 0 |
| 2026-07-24 | 33.2 | 33.2 | 29.1 | 0 |
| 2026-07-23 | 30.2 | 33 | 29.15 | 0 |
| 2026-07-22 | 32.3 | 34.05 | 31.95 | 0 |
| 2026-07-21 | 35.45 | 37.2 | 32.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | 56 | 0 | -74 | -18 |
| 2026-07-31 | 86 | 0 | 59 | 145 |
| 2026-07-30 | 51 | 0 | 31 | 82 |
| 2026-07-29 | 313 | 0 | 9 | 322 |
| 2026-07-28 | 172 | 0 | -19 | 153 |
| 2026-07-27 | 20 | 0 | 16 | 36 |
| 2026-07-24 | 29 | 0 | 21 | 50 |
| 2026-07-23 | -14 | 0 | -27 | -41 |
| 2026-07-22 | -36 | 0 | -7 | -43 |
| 2026-07-21 | 9 | 0 | 30 | 39 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |