健和興近期股價

日期 收盤價 最高價 最低價 本益比
2026-09-14 57.1 57.6 55.5 23.02
2026-09-11 57 58.1 56.7 22.98
2026-09-10 58.7 60 58.5 23.67
2026-09-09 59.6 59.7 58.4 24.03
2026-09-08 58.7 59.9 58.1 23.67
2026-09-07 59 65 59 23.79
2026-09-04 65.5 66.5 64.6 26.41
2026-09-03 65.4 68.9 65.1 26.37
2026-09-02 68 68.8 67.4 27.42
2026-09-01 68 69.3 67.7 27.42

健和興近期三大法人買賣

日期 法人 投信 自營商 合計
2026-09-14 -95 0 2 -93
2026-09-11 -13 0 3 -9
2026-09-10 -200 0 -20 -220
2026-09-09 4 0 6 10
2026-09-08 -432 0 3 -429
2026-09-07 -1,950 0 -66 -2,016
2026-09-04 -111 0 -1 -112
2026-09-03 -76 0 6 -70
2026-09-02 -35 0 8 -27
2026-09-01 -169 0 -3 -173

健和興近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-09-14 14 0 2,656 8
2026-09-11 -44 0 2,642 8
2026-09-10 108 -1 2,686 8
2026-09-09 -5 0 2,578 9
2026-09-08 193 4 2,583 9
2026-09-07 90 0 2,390 5
2026-09-04 20 0 2,300 5
2026-09-03 -199 -8 2,280 5
2026-09-02 30 0 2,479 13
2026-09-01 39 -4 2,449 13

健和興相關重大消息

工商服務