健和興近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 61 61.4 57.5 60.4
2026-06-05 62.9 63.4 61.4 62.28
2026-06-04 62.5 63.3 61.5 61.88
2026-06-03 62.6 62.8 61 61.98
2026-06-02 61.8 62.1 60.3 61.19
2026-06-01 62.1 63.4 62 61.49
2026-05-29 62.7 63.7 62 62.08
2026-05-28 62.2 64.7 61.8 61.58
2026-05-27 62.9 66.7 61.8 62.28
2026-05-26 62.7 62.8 59.2 62.08

健和興近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 -69 0 -14 -82
2026-06-05 -228 0 -1 -229
2026-06-04 -88 0 1 -87
2026-06-03 122 0 -11 111
2026-06-02 84 0 4 88
2026-06-01 29 0 2 31
2026-05-31 -57 0 -1 -58
2026-05-29 -229 0 2 -227
2026-05-28 203 0 -3 200
2026-05-27 -1,237 0 -3 -1,239

健和興近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 -18 3 3,551 13
2026-06-05 -27 1 3,569 10
2026-06-04 40 0 3,596 9
2026-06-03 -52 0 3,556 9
2026-06-02 -7 0 3,608 9
2026-06-01 -34 -4 3,615 9
2026-05-29 10 2 3,649 13
2026-05-28 -54 2 3,639 11
2026-05-27 63 0 3,693 9
2026-05-26 15 0 3,630 9

健和興相關重大消息

工商服務