| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2020-07-03 | 39.1 | 39.5 | 38.85 | 14.87 |
| 2020-07-02 | 40.2 | 40.25 | 39.25 | 15.29 |
| 2020-07-01 | 39.4 | 39.9 | 38.75 | 14.98 |
| 2020-06-30 | 38.65 | 38.95 | 38.45 | 14.7 |
| 2020-06-29 | 38.45 | 39.2 | 38.3 | 14.62 |
| 2020-06-24 | 39 | 39.3 | 38.7 | 14.83 |
| 2020-06-23 | 38.65 | 39.65 | 38.5 | 14.7 |
| 2020-06-22 | 39.05 | 39.5 | 38.55 | 14.85 |
| 2020-06-19 | 38.65 | 39.15 | 38.6 | 14.7 |
| 2020-06-18 | 38.5 | 38.75 | 38.05 | 14.64 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-07-03 | -327 | 0 | -540 | -867 |
| 2020-07-02 | -163 | -1 | 408 | 244 |
| 2020-07-01 | 299 | 0 | 254 | 553 |
| 2020-06-30 | -139 | 0 | -48 | -187 |
| 2020-06-29 | -742 | 0 | -111 | -853 |
| 2020-06-24 | 84 | 0 | 26 | 110 |
| 2020-06-23 | -1,145 | 0 | -183 | -1,328 |
| 2020-06-22 | 234 | 8 | 136 | 378 |
| 2020-06-19 | -731 | -239 | 56 | -914 |
| 2020-06-18 | 119 | 1 | -14 | 106 |