華立近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 98.9 99.5 98 11.83
2025-09-11 97.5 99.6 97.2 11.66
2025-09-10 98.6 99.6 97.6 11.79
2025-09-09 99 100 98.5 11.84
2025-09-08 99 99.9 98 11.84
2025-09-05 97.7 98.4 97.2 11.69
2025-09-04 97.7 98.3 96.8 11.69
2025-09-03 96.6 97.1 95.7 11.56
2025-09-02 96.2 98.4 95.5 11.51
2025-09-01 97.5 99.9 97.5 11.66

華立近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 228 -150 7 85
2025-09-11 3 0 -19 -16
2025-09-10 127 0 16 143
2025-09-09 168 -1 -10 157
2025-09-08 59 -1 9 67
2025-09-05 16 0 3 19
2025-09-04 116 0 2 118
2025-09-03 15 -5 -1 9
2025-09-02 29 0 -5 24
2025-09-01 -162 -4 0 -167

華立近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -12 0 1,511 1
2025-09-11 -17 -1 1,523 1
2025-09-10 -40 1 1,540 2
2025-09-09 -9 0 1,580 1
2025-09-08 8 0 1,589 1
2025-09-05 -22 0 1,581 1
2025-09-04 -7 0 1,603 1
2025-09-03 -23 0 1,610 1
2025-09-02 -61 0 1,633 1
2025-09-01 -5 0 1,694 1

華立相關重大消息

工商服務