憶聲近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 13.05 13.25 12.9 16.73
2025-09-11 12.9 13.25 12.9 16.54
2025-09-10 13.25 13.4 13 16.99
2025-09-09 13.3 13.75 13.2 17.05
2025-09-08 13.75 13.95 13.55 17.63
2025-09-05 13.5 13.6 13.15 17.31
2025-09-04 13.25 13.35 12.8 16.99
2025-09-03 12.8 12.9 12.75 16.41
2025-09-02 12.75 12.8 12.55 16.35
2025-09-01 12.7 12.9 12.6 16.28

憶聲近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 237 0 2 239
2025-09-11 -44 0 2 -42
2025-09-10 208 0 0 208
2025-09-09 -220 0 0 -220
2025-09-08 -185 0 0 -185
2025-09-05 -70 0 0 -70
2025-09-04 1,270 0 0 1,270
2025-09-03 128 0 0 128
2025-09-02 -218 0 0 -218
2025-09-01 -390 0 0 -390

憶聲近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -160 0 13,202 0
2025-09-11 53 0 13,362 0
2025-09-10 32 0 13,309 0
2025-09-09 108 0 13,277 0
2025-09-08 601 0 13,169 0
2025-09-05 456 0 12,568 0
2025-09-04 -291 0 12,112 0
2025-09-03 -55 -1 12,403 0
2025-09-02 2 0 12,458 1
2025-09-01 57 1 12,456 1

憶聲相關重大消息

工商服務