| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-16 | 95.8 | 97.1 | 95.8 | 18.67 |
| 2024-04-15 | 97.3 | 97.3 | 96.7 | 18.97 |
| 2024-04-12 | 97.5 | 97.5 | 96.8 | 19.01 |
| 2024-04-11 | 97.5 | 97.9 | 96.8 | 19.01 |
| 2024-04-10 | 97.8 | 97.8 | 97.2 | 19.06 |
| 2024-04-09 | 97.4 | 97.5 | 97.1 | 18.99 |
| 2024-04-08 | 97.4 | 97.4 | 96.8 | 18.99 |
| 2024-04-03 | 97 | 97.5 | 96.9 | 18.91 |
| 2024-04-02 | 97.6 | 98.2 | 97.6 | 19.03 |
| 2024-04-01 | 97.7 | 97.8 | 96.4 | 19.04 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-16 | -32 | 0 | 1 | -31 |
| 2024-04-15 | 23 | 0 | 0 | 23 |
| 2024-04-12 | -2 | 0 | -3 | -5 |
| 2024-04-11 | -51 | 0 | 0 | -51 |
| 2024-04-10 | 36 | 0 | 1 | 37 |
| 2024-04-09 | -40 | 0 | 0 | -40 |
| 2024-04-08 | -13 | 0 | 0 | -13 |
| 2024-04-03 | -7 | 0 | 0 | -7 |
| 2024-04-02 | -76 | 0 | -1 | -77 |
| 2024-04-01 | 34 | 0 | 1 | 35 |