| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-12 | 31.4 | 31.6 | 31.05 | 12.46 |
| 2025-09-11 | 31.3 | 31.8 | 31.1 | 12.42 |
| 2025-09-10 | 31.05 | 31.3 | 31.05 | 12.32 |
| 2025-09-09 | 31.3 | 31.5 | 31.05 | 12.42 |
| 2025-09-08 | 31.25 | 31.45 | 31.2 | 12.4 |
| 2025-09-05 | 31.2 | 31.45 | 31.1 | 12.38 |
| 2025-09-04 | 31.45 | 31.45 | 30.95 | 12.48 |
| 2025-09-03 | 30.9 | 31.1 | 30.8 | 12.26 |
| 2025-09-02 | 30.8 | 30.95 | 30.7 | 12.22 |
| 2025-09-01 | 30.9 | 31.65 | 30.8 | 12.26 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-12 | 44 | 0 | -14 | 30 |
| 2025-09-11 | 64 | 0 | -36 | 28 |
| 2025-09-10 | -61 | 0 | -29 | -90 |
| 2025-09-09 | -77 | 0 | -26 | -103 |
| 2025-09-08 | 5 | 0 | -7 | -2 |
| 2025-09-05 | -61 | 0 | 0 | -61 |
| 2025-09-04 | 65 | 0 | 0 | 65 |
| 2025-09-03 | 21 | 0 | -14 | 7 |
| 2025-09-02 | 8 | 0 | -22 | -14 |
| 2025-09-01 | -41 | 0 | -26 | -67 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-12 | -11 | 0 | 524 | 1 |
| 2025-09-11 | -262 | 0 | 535 | 1 |
| 2025-09-10 | 21 | 0 | 797 | 1 |
| 2025-09-09 | -1 | 0 | 776 | 1 |
| 2025-09-08 | -16 | 0 | 777 | 1 |
| 2025-09-05 | 0 | 0 | 793 | 1 |
| 2025-09-04 | -1 | 0 | 793 | 1 |
| 2025-09-03 | 1 | 0 | 794 | 1 |
| 2025-09-02 | -1 | 0 | 793 | 1 |
| 2025-09-01 | 11 | 0 | 794 | 1 |