| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 32 | 32.15 | 31.8 | 15.53 |
| 2025-04-28 | 31.8 | 31.85 | 31.2 | 15.44 |
| 2025-04-25 | 31.45 | 31.55 | 31.05 | 15.27 |
| 2025-04-24 | 30.9 | 31 | 30.7 | 15 |
| 2025-04-23 | 30.9 | 30.9 | 30.5 | 15 |
| 2025-04-22 | 30.1 | 30.3 | 30 | 14.61 |
| 2025-04-21 | 30.35 | 30.85 | 30.3 | 14.73 |
| 2025-04-18 | 30.7 | 30.9 | 30.65 | 14.9 |
| 2025-04-17 | 30.65 | 30.75 | 30.3 | 14.88 |
| 2025-04-16 | 30.7 | 31.05 | 30.55 | 14.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 47 | 0 | 8 | 55 |
| 2025-04-28 | 98 | 0 | 5 | 103 |
| 2025-04-25 | 78 | 0 | 0 | 78 |
| 2025-04-24 | -7 | 0 | 0 | -7 |
| 2025-04-23 | 82 | 0 | -1 | 81 |
| 2025-04-22 | 46 | 0 | 0 | 46 |
| 2025-04-21 | -7 | 0 | 1 | -6 |
| 2025-04-18 | 41 | 0 | 0 | 41 |
| 2025-04-17 | -2 | 0 | -1 | -3 |
| 2025-04-16 | 36 | 0 | 2 | 38 |