| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 35.2 | 35.45 | 34.35 | 13.97 |
| 2025-11-06 | 34.8 | 35.25 | 34.65 | 13.81 |
| 2025-11-05 | 34.55 | 34.8 | 34.15 | 13.71 |
| 2025-11-04 | 34.8 | 36.1 | 34.3 | 13.81 |
| 2025-11-03 | 35.7 | 35.7 | 34.5 | 14.17 |
| 2025-10-31 | 34.6 | 35 | 34.45 | 13.73 |
| 2025-10-30 | 34.85 | 35.5 | 34.45 | 13.83 |
| 2025-10-29 | 35.05 | 35.7 | 34.75 | 13.91 |
| 2025-10-28 | 35.45 | 35.95 | 34.7 | 14.07 |
| 2025-10-27 | 34.7 | 35 | 33.9 | 13.77 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 145 | 0 | -133 | 12 |
| 2025-11-06 | 208 | 0 | -73 | 135 |
| 2025-11-05 | 80 | 0 | 3 | 83 |
| 2025-11-04 | -190 | 0 | -6 | -196 |
| 2025-11-03 | 530 | 0 | 24 | 554 |
| 2025-10-31 | 8 | 0 | 6 | 14 |
| 2025-10-30 | 674 | 0 | -75 | 599 |
| 2025-10-29 | 234 | 0 | -55 | 179 |
| 2025-10-28 | 211 | 0 | -87 | 124 |
| 2025-10-27 | 618 | 0 | 104 | 722 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 62 | 0 | 1,126 | 1 |
| 2025-11-06 | 26 | 0 | 1,064 | 1 |
| 2025-11-05 | -33 | 0 | 1,038 | 1 |
| 2025-11-04 | -120 | 0 | 1,071 | 1 |
| 2025-11-03 | 28 | 0 | 1,191 | 1 |
| 2025-10-31 | -28 | 0 | 1,163 | 1 |
| 2025-10-30 | 8 | 0 | 1,191 | 1 |
| 2025-10-29 | -45 | -1 | 1,183 | 1 |
| 2025-10-28 | 233 | 2 | 1,228 | 2 |
| 2025-10-27 | 218 | 0 | 995 | 0 |