增你強近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 62.4 62.9 60.6 19.81
2026-04-23 61.1 65 59.2 19.4
2026-04-22 63.2 63.6 61.6 20.06
2026-04-21 61.3 62.7 60.6 19.46
2026-04-20 61.3 63.4 60.5 19.46
2026-04-17 62.8 64 62.5 19.94
2026-04-16 63.2 64.3 62.1 20.06
2026-04-15 62.9 68.9 62.8 19.97
2026-04-14 64.1 65.6 61.5 20.35
2026-04-13 59.8 61.4 58.8 18.98

增你強近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 463 0 19 482
2026-04-23 253 0 256 509
2026-04-22 731 0 22 753
2026-04-21 486 0 8 495
2026-04-20 -490 0 -15 -505
2026-04-17 -172 0 2 -170
2026-04-16 527 0 -43 485
2026-04-15 -1,280 0 -41 -1,321
2026-04-14 1,279 0 140 1,419
2026-04-13 173 0 85 258

增你強近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 -200 1 2,388 7
2026-04-22 25 -5 2,588 6
2026-04-21 -261 -8 2,563 11
2026-04-20 -125 14 2,824 19
2026-04-17 45 -11 2,949 5
2026-04-16 -105 -3 2,904 16
2026-04-15 -35 2 3,009 19
2026-04-14 65 16 3,044 17
2026-04-13 50 -1 2,979 1
2026-04-10 -3 2 2,929 2

增你強相關重大消息

工商服務