| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 31.4 | 31.6 | 31.2 | 11.17 |
| 2024-04-25 | 31.4 | 31.7 | 30.9 | 11.17 |
| 2024-04-24 | 30.9 | 31 | 30.55 | 11 |
| 2024-04-23 | 30.4 | 30.55 | 30.1 | 10.82 |
| 2024-04-22 | 30.25 | 30.75 | 30.2 | 10.77 |
| 2024-04-19 | 30.65 | 31.35 | 29.8 | 10.91 |
| 2024-04-18 | 31.15 | 31.4 | 30.85 | 11.09 |
| 2024-04-17 | 31.1 | 31.2 | 30.65 | 11.07 |
| 2024-04-16 | 30.65 | 31.5 | 30.6 | 10.91 |
| 2024-04-15 | 31.65 | 32.15 | 31.55 | 11.26 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | -133 | 0 | -3 | -136 |
| 2024-04-25 | -59 | 0 | 5 | -54 |
| 2024-04-24 | 49 | 0 | 9 | 58 |
| 2024-04-23 | 5 | 0 | 3 | 8 |
| 2024-04-22 | -64 | 0 | 7 | -57 |
| 2024-04-19 | -323 | 0 | -14 | -337 |
| 2024-04-18 | 38 | 0 | -1 | 37 |
| 2024-04-17 | 108 | 0 | -4 | 105 |
| 2024-04-16 | -99 | 0 | 4 | -95 |
| 2024-04-15 | 37 | 0 | -1 | 36 |