全台近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 21 21.2 20.9 18.58
2025-09-11 20.85 21.8 20.85 18.45
2025-09-10 21.7 22.05 21.7 19.2
2025-09-09 22.05 22.35 21.75 19.51
2025-09-08 21.75 21.95 21.7 19.25
2025-09-05 21.7 21.75 21.45 19.2
2025-09-04 21.65 21.75 21.5 19.16
2025-09-03 21.4 21.55 21.35 18.94
2025-09-02 21.35 21.6 21.1 18.89
2025-09-01 21.45 21.9 21.35 18.98

全台近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -1 -1 1 -1
2025-09-11 -135 -2 -1 -139
2025-09-10 -40 -1 -19 -60
2025-09-09 59 -1 -18 40
2025-09-08 47 -1 -11 35
2025-09-05 24 0 1 24
2025-09-04 92 0 1 93
2025-09-03 37 -1 0 36
2025-09-02 -21 -1 0 -22
2025-09-01 -95 0 0 -95

全台近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 20 0 1,659 4
2025-09-11 67 1 1,639 4
2025-09-10 9 0 1,572 3
2025-09-09 61 0 1,563 3
2025-09-08 7 0 1,502 3
2025-09-05 11 0 1,495 3
2025-09-04 8 0 1,484 3
2025-09-03 -12 0 1,476 3
2025-09-02 -18 0 1,488 3
2025-09-01 53 1 1,506 3

全台相關重大消息

工商服務