| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 29.75 | 29.8 | 29.65 | 29.17 |
| 2024-04-24 | 29.75 | 29.8 | 29.75 | 29.17 |
| 2024-04-23 | 29.75 | 29.75 | 29.45 | 29.17 |
| 2024-04-22 | 29.7 | 29.7 | 29.5 | 29.12 |
| 2024-04-19 | 29.5 | 29.8 | 29 | 28.92 |
| 2024-04-18 | 29.8 | 30.1 | 29.75 | 29.22 |
| 2024-04-17 | 29.85 | 29.85 | 29.8 | 29.26 |
| 2024-04-16 | 29.8 | 29.9 | 29.8 | 29.22 |
| 2024-04-15 | 29.95 | 30 | 29.9 | 29.36 |
| 2024-04-12 | 29.95 | 29.95 | 29.85 | 29.36 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | -2 | 0 | 0 | -2 |
| 2024-04-24 | -1 | 0 | -1 | -2 |
| 2024-04-23 | -2 | 0 | 1 | -1 |
| 2024-04-22 | 0 | 0 | 0 | 0 |
| 2024-04-19 | -17 | 0 | 0 | -17 |
| 2024-04-18 | -7 | 0 | 0 | -7 |
| 2024-04-17 | -1 | 0 | 0 | -1 |
| 2024-04-16 | -3 | 0 | 0 | -3 |
| 2024-04-15 | -1 | 0 | 0 | -1 |
| 2024-04-12 | 0 | 0 | 0 | 0 |