華晶科近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 58.8 59.6 56.8 51.13
2025-09-11 57.1 62.4 56.8 49.65
2025-09-10 61.4 62.7 60.3 53.39
2025-09-09 62.2 63.5 61 54.09
2025-09-08 63 64.9 57.4 54.78
2025-09-05 59.1 59.1 54.3 51.39
2025-09-04 53.8 55.5 52.1 46.78
2025-09-03 54.2 55 50.8 47.13
2025-09-02 50.8 53.2 50.2 44.17
2025-09-01 51.3 52.5 49.05 44.61

華晶科近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -7,548 0 489 -7,059
2025-09-11 1,129 0 -409 720
2025-09-10 -2,172 -2,213 -459 -4,843
2025-09-09 -1,123 0 -523 -1,646
2025-09-08 4,968 0 -711 4,257
2025-09-05 12,870 0 -426 12,444
2025-09-04 -4,367 0 -298 -4,665
2025-09-03 -813 1,202 2,804 3,193
2025-09-02 -1,362 1,632 -230 41
2025-09-01 4,044 153 317 4,514

華晶科近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 1,286 1 18,893 391
2025-09-11 -1,112 -41 17,607 390
2025-09-10 777 -113 18,719 431
2025-09-09 -508 -80 17,942 544
2025-09-08 -2,974 230 18,450 624
2025-09-05 2,933 265 21,424 394
2025-09-04 1,098 129 18,491 129
2025-09-03 1,325 0 17,394 0
2025-09-02 -1,160 0 16,068 0
2025-09-01 1,358 0 17,228 0

華晶科相關重大消息

工商服務