| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 26.35 | 27.2 | 25.25 | 58.56 |
| 2025-04-28 | 25.25 | 26.15 | 24.85 | 56.11 |
| 2025-04-25 | 25.8 | 26.7 | 24.65 | 57.33 |
| 2025-04-24 | 24.3 | 24.35 | 23.3 | 54 |
| 2025-04-23 | 23.3 | 23.3 | 21.7 | 51.78 |
| 2025-04-22 | 21.2 | 21.7 | 20.95 | 47.11 |
| 2025-04-21 | 21.65 | 21.95 | 21.3 | 48.11 |
| 2025-04-18 | 21.45 | 21.7 | 21.05 | 47.67 |
| 2025-04-17 | 21.1 | 21.15 | 20.2 | 46.89 |
| 2025-04-16 | 20.8 | 22.15 | 20.8 | 46.22 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 30 | 0 | -1 | 29 |
| 2025-04-28 | 98 | 5 | -10 | 92 |
| 2025-04-25 | -295 | 2 | -6 | -299 |
| 2025-04-24 | -297 | 178 | -1 | -120 |
| 2025-04-23 | 380 | 197 | 0 | 577 |
| 2025-04-22 | -174 | 166 | -1 | -9 |
| 2025-04-21 | -18 | 186 | -2 | 166 |
| 2025-04-18 | -215 | 191 | -7 | -31 |
| 2025-04-17 | 164 | 0 | -4 | 161 |
| 2025-04-16 | -371 | 0 | 4 | -367 |