| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-17 | 30.25 | 31.45 | 30.25 | 0 |
| 2026-04-16 | 30.75 | 32.15 | 30.6 | 0 |
| 2026-04-15 | 31.45 | 32.6 | 31.1 | 0 |
| 2026-04-14 | 31.2 | 31.3 | 29.65 | 0 |
| 2026-04-13 | 29.4 | 29.95 | 29 | 0 |
| 2026-04-10 | 29.5 | 30.2 | 29.25 | 0 |
| 2026-04-09 | 29.45 | 30.25 | 28.75 | 0 |
| 2026-04-08 | 30.3 | 30.5 | 29.8 | 0 |
| 2026-04-07 | 29 | 29.5 | 28.7 | 0 |
| 2026-04-02 | 28.55 | 30.8 | 28.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-17 | 57 | 0 | 0 | 57 |
| 2026-04-16 | 4 | 0 | 1 | 5 |
| 2026-04-15 | -254 | 0 | -3 | -257 |
| 2026-04-14 | 426 | 0 | 6 | 432 |
| 2026-04-13 | 184 | 0 | -1 | 183 |
| 2026-04-10 | 83 | 0 | -4 | 79 |
| 2026-04-09 | -667 | 0 | -4 | -671 |
| 2026-04-08 | 68 | 0 | 17 | 85 |
| 2026-04-07 | 60 | 0 | 0 | 60 |
| 2026-04-02 | -937 | 0 | 3 | -934 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-17 | -117 | 10 | 6,693 | 13 |
| 2026-04-16 | 7 | 3 | 6,810 | 3 |
| 2026-04-15 | -9 | 0 | 6,803 | 0 |
| 2026-04-14 | -14 | 0 | 6,812 | 0 |
| 2026-04-13 | 26 | 0 | 6,826 | 0 |
| 2026-04-10 | -85 | -73 | 6,800 | 0 |
| 2026-04-09 | 99 | -15 | 6,885 | 73 |
| 2026-04-08 | -36 | -13 | 6,774 | 88 |
| 2026-04-07 | 31 | -3 | 6,810 | 101 |
| 2026-04-02 | 102 | -15 | 6,779 | 104 |