| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-17 | 29.45 | 31.6 | 29.2 | 0 |
| 2026-07-16 | 32.25 | 33.4 | 32.25 | 0 |
| 2026-07-15 | 33.6 | 35.5 | 33.45 | 0 |
| 2026-07-14 | 34.25 | 34.6 | 32.3 | 0 |
| 2026-07-13 | 34.35 | 38.8 | 34 | 0 |
| 2026-07-09 | 37.15 | 38.9 | 36.8 | 0 |
| 2026-07-08 | 35.8 | 36.7 | 34.65 | 0 |
| 2026-07-07 | 36 | 38.3 | 35.5 | 0 |
| 2026-07-06 | 37.8 | 38.1 | 35.75 | 0 |
| 2026-07-03 | 35.55 | 37.15 | 35.45 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-17 | -745 | 63 | -4 | -686 |
| 2026-07-16 | -306 | 0 | 4 | -302 |
| 2026-07-15 | -840 | 0 | 2 | -838 |
| 2026-07-14 | 245 | 0 | 4 | 249 |
| 2026-07-13 | -1,778 | 0 | 4 | -1,774 |
| 2026-07-09 | 779 | 0 | 0 | 779 |
| 2026-07-08 | -647 | 0 | -3 | -650 |
| 2026-07-07 | -543 | 0 | 3 | -539 |
| 2026-07-06 | 748 | 0 | -2 | 747 |
| 2026-07-03 | -584 | 0 | -1 | -586 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-17 | -369 | -2 | 9,200 | 15 |
| 2026-07-16 | -40 | 2 | 9,569 | 17 |
| 2026-07-15 | 46 | 0 | 9,609 | 15 |
| 2026-07-14 | -132 | 2 | 9,563 | 15 |
| 2026-07-13 | -3 | 5 | 9,695 | 13 |
| 2026-07-09 | 336 | 8 | 9,698 | 8 |
| 2026-07-08 | 4 | 0 | 9,362 | 0 |
| 2026-07-07 | -263 | 0 | 9,358 | 0 |
| 2026-07-06 | 402 | 0 | 9,621 | 0 |
| 2026-07-03 | -6 | -66 | 9,219 | 0 |