| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-04 | 26.5 | 26.6 | 25.85 | 39.55 |
| 2026-09-03 | 25.7 | 27.45 | 25.6 | 38.36 |
| 2026-09-02 | 26.75 | 26.95 | 26.35 | 39.93 |
| 2026-09-01 | 26.7 | 26.85 | 26.5 | 39.85 |
| 2026-08-31 | 26.5 | 27.25 | 26.45 | 39.55 |
| 2026-08-28 | 26.9 | 27.7 | 26.9 | 40.15 |
| 2026-08-27 | 27.35 | 27.85 | 27.3 | 40.82 |
| 2026-08-26 | 27.35 | 27.55 | 27.15 | 40.82 |
| 2026-08-25 | 27.15 | 27.2 | 26.6 | 40.52 |
| 2026-08-24 | 27.4 | 27.8 | 27.35 | 40.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-04 | -20 | 0 | 1 | -19 |
| 2026-09-03 | -975 | -3 | 0 | -978 |
| 2026-09-02 | -83 | 0 | 0 | -83 |
| 2026-09-01 | 49 | 0 | 0 | 49 |
| 2026-08-31 | -333 | 0 | -1 | -334 |
| 2026-08-28 | -235 | 0 | 0 | -235 |
| 2026-08-27 | -67 | -2 | -1 | -71 |
| 2026-08-26 | 3 | 0 | 2 | 5 |
| 2026-08-25 | -233 | 0 | -10 | -244 |
| 2026-08-24 | -158 | 0 | 0 | -158 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-03 | 23 | 5 | 8,296 | 9 |
| 2026-09-02 | 3 | 0 | 8,273 | 4 |
| 2026-09-01 | -2 | 0 | 8,270 | 4 |
| 2026-08-31 | -6 | -12 | 8,272 | 4 |
| 2026-08-28 | -81 | 3 | 8,278 | 16 |
| 2026-08-27 | 8 | 0 | 8,359 | 13 |
| 2026-08-26 | 28 | 0 | 8,351 | 13 |
| 2026-08-25 | -68 | 0 | 8,323 | 13 |
| 2026-08-24 | 15 | -6 | 8,391 | 13 |
| 2026-08-21 | -7 | 0 | 8,376 | 19 |