| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-03 | 33.75 | 35.05 | 32.75 | 0 |
| 2026-06-02 | 32.6 | 32.6 | 29.75 | 0 |
| 2026-06-01 | 29.65 | 30.9 | 29.55 | 0 |
| 2026-05-29 | 29.4 | 29.9 | 28.5 | 0 |
| 2026-05-28 | 28.7 | 30.1 | 28.45 | 0 |
| 2026-05-27 | 29.8 | 30.5 | 28.65 | 0 |
| 2026-05-26 | 28.35 | 29.3 | 28.1 | 0 |
| 2026-05-25 | 29 | 29.4 | 28.4 | 0 |
| 2026-05-22 | 28.85 | 28.85 | 27.75 | 0 |
| 2026-05-21 | 27.55 | 27.6 | 26.95 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-03 | -1,116 | 0 | -19 | -1,136 |
| 2026-06-02 | 3,271 | 0 | 15 | 3,286 |
| 2026-06-01 | 182 | 0 | 5 | 187 |
| 2026-05-31 | 92 | 0 | 0 | 92 |
| 2026-05-29 | 771 | 0 | 2 | 774 |
| 2026-05-28 | -902 | 0 | -2 | -904 |
| 2026-05-27 | -150 | 0 | 2 | -148 |
| 2026-05-26 | -264 | 0 | -2 | -266 |
| 2026-05-25 | 594 | 0 | 3 | 597 |
| 2026-05-22 | 1,131 | 0 | 1 | 1,132 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-03 | -545 | -14 | 8,147 | 95 |
| 2026-06-02 | 1,118 | 21 | 8,692 | 109 |
| 2026-06-01 | -40 | -1 | 7,574 | 88 |
| 2026-05-29 | 57 | 0 | 7,614 | 89 |
| 2026-05-28 | -1 | 7 | 7,557 | 89 |
| 2026-05-27 | 164 | 26 | 7,558 | 82 |
| 2026-05-26 | 40 | -15 | 7,394 | 56 |
| 2026-05-25 | 78 | 0 | 7,354 | 71 |
| 2026-05-22 | 2 | 15 | 7,276 | 71 |
| 2026-05-21 | 3 | 0 | 7,274 | 56 |