| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 86.8 | 90.5 | 81.8 | 0 |
| 2026-06-05 | 90.8 | 92.4 | 85 | 0 |
| 2026-06-04 | 91 | 96.5 | 89.6 | 0 |
| 2026-06-03 | 90.8 | 93.4 | 88.8 | 0 |
| 2026-06-02 | 86.1 | 86.1 | 83.5 | 0 |
| 2026-06-01 | 78.3 | 78.3 | 75.8 | 0 |
| 2026-05-29 | 71.2 | 72.2 | 66.3 | 0 |
| 2026-05-28 | 67.1 | 71.8 | 65.7 | 0 |
| 2026-05-27 | 65.4 | 69 | 65 | 0 |
| 2026-05-26 | 68 | 68 | 61.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -596 | 0 | -2 | -597 |
| 2026-06-05 | 2,746 | 0 | -50 | 2,696 |
| 2026-06-04 | -2,299 | 0 | 43 | -2,256 |
| 2026-06-03 | -5,141 | 0 | -143 | -5,283 |
| 2026-06-02 | 5,689 | 0 | 57 | 5,746 |
| 2026-06-01 | -679 | 0 | 88 | -591 |
| 2026-05-31 | -3,376 | 0 | 9 | -3,367 |
| 2026-05-29 | -4,580 | 0 | -20 | -4,600 |
| 2026-05-28 | 5,694 | 0 | 22 | 5,716 |
| 2026-05-27 | -3,418 | 0 | 0 | -3,417 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -650 | -367 | 22,494 | 984 |
| 2026-06-05 | -128 | 496 | 23,144 | 1,351 |
| 2026-06-04 | 492 | 32 | 23,272 | 855 |
| 2026-06-03 | -1,797 | -164 | 22,780 | 823 |
| 2026-06-02 | 1,068 | -19 | 24,577 | 987 |
| 2026-06-01 | -22 | 64 | 23,509 | 1,006 |
| 2026-05-29 | 1,163 | -78 | 23,531 | 942 |
| 2026-05-28 | -591 | 44 | 22,369 | 1,020 |
| 2026-05-27 | 16 | -273 | 22,960 | 976 |
| 2026-05-26 | -167 | 23 | 22,944 | 1,249 |