| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 31.35 | 31.75 | 30.7 | 0 |
| 2025-04-28 | 30.75 | 31.25 | 30.6 | 0 |
| 2025-04-25 | 31.25 | 31.75 | 30.4 | 0 |
| 2025-04-24 | 30.45 | 32.15 | 30.05 | 0 |
| 2025-04-23 | 31.45 | 33.4 | 31.45 | 0 |
| 2025-04-22 | 31.8 | 32.05 | 28.9 | 0 |
| 2025-04-21 | 29.15 | 30.4 | 29.15 | 0 |
| 2025-04-18 | 30 | 30.2 | 29.15 | 0 |
| 2025-04-17 | 29.8 | 30.4 | 29.75 | 0 |
| 2025-04-16 | 30.15 | 30.85 | 30 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 403 | 0 | -3 | 400 |
| 2025-04-28 | -272 | 0 | 0 | -272 |
| 2025-04-25 | 701 | 0 | 3 | 704 |
| 2025-04-24 | -179 | 0 | 0 | -179 |
| 2025-04-23 | -131 | 0 | 1 | -130 |
| 2025-04-22 | 112 | 0 | 2 | 113 |
| 2025-04-21 | -386 | 0 | 0 | -386 |
| 2025-04-18 | -145 | 0 | -1 | -146 |
| 2025-04-17 | -259 | 0 | 0 | -259 |
| 2025-04-16 | 411 | 0 | -48 | 363 |