| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 60.8 | 61.6 | 60 | 0 |
| 2026-09-04 | 60.6 | 60.9 | 58.4 | 0 |
| 2026-09-03 | 59.5 | 63.3 | 59.4 | 0 |
| 2026-09-02 | 63.4 | 64.5 | 63.1 | 0 |
| 2026-09-01 | 64.2 | 65.9 | 63.9 | 0 |
| 2026-08-31 | 64.1 | 66.3 | 63.9 | 0 |
| 2026-08-28 | 66.4 | 68.3 | 66.3 | 0 |
| 2026-08-27 | 67.2 | 68.7 | 67.1 | 0 |
| 2026-08-26 | 68 | 68.9 | 64.6 | 0 |
| 2026-08-25 | 64.4 | 64.4 | 62.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 480 | 0 | -99 | 381 |
| 2026-09-04 | 762 | 0 | -181 | 580 |
| 2026-09-03 | -2,724 | 0 | -26 | -2,750 |
| 2026-09-02 | -494 | 0 | -136 | -630 |
| 2026-09-01 | 451 | 0 | -97 | 355 |
| 2026-08-31 | -968 | 0 | -17 | -986 |
| 2026-08-28 | -261 | 0 | 2 | -260 |
| 2026-08-27 | 211 | 0 | -1 | 210 |
| 2026-08-26 | 628 | 0 | 4 | 632 |
| 2026-08-25 | 170 | 0 | 2 | 173 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 37 | -27 | 21,913 | 142 |
| 2026-09-03 | -606 | 82 | 21,876 | 169 |
| 2026-09-02 | 95 | -17 | 22,482 | 87 |
| 2026-09-01 | 30 | 0 | 22,387 | 104 |
| 2026-08-31 | 8 | -5 | 22,357 | 104 |
| 2026-08-28 | -2 | -8 | 22,349 | 109 |
| 2026-08-27 | -106 | -4 | 22,351 | 117 |
| 2026-08-26 | 184 | 25 | 22,457 | 121 |
| 2026-08-25 | -428 | 6 | 22,273 | 96 |
| 2026-08-24 | -48 | -18 | 22,701 | 90 |