| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 68.5 | 73.4 | 67 | 0 |
| 2026-07-22 | 72.8 | 79.2 | 72.7 | 0 |
| 2026-07-21 | 76.3 | 79.3 | 76.3 | 0 |
| 2026-07-20 | 76.2 | 81.7 | 73.8 | 0 |
| 2026-07-17 | 79.6 | 89.8 | 79.3 | 0 |
| 2026-07-16 | 93.5 | 97.8 | 88.9 | 0 |
| 2026-07-15 | 90.2 | 91 | 87.4 | 0 |
| 2026-07-14 | 87.3 | 93.3 | 84.6 | 0 |
| 2026-07-13 | 92.3 | 95.5 | 90.4 | 0 |
| 2026-07-09 | 89.5 | 92.7 | 86 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | 2,289 | 0 | 2 | 2,292 |
| 2026-07-22 | -159 | 0 | -3 | -162 |
| 2026-07-21 | -603 | 0 | -3 | -606 |
| 2026-07-20 | 452 | 0 | 6 | 459 |
| 2026-07-17 | -1,178 | 0 | 13 | -1,165 |
| 2026-07-16 | 746 | 0 | 22 | 769 |
| 2026-07-15 | -472 | 0 | 1 | -471 |
| 2026-07-14 | 210 | 0 | 1 | 211 |
| 2026-07-13 | 1,063 | 0 | 3 | 1,066 |
| 2026-07-09 | -357 | 0 | -1 | -358 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | -664 | 419 | 21,157 | 4,352 |
| 2026-07-22 | -155 | 1,242 | 21,821 | 3,933 |
| 2026-07-21 | 204 | 1,300 | 21,976 | 2,691 |
| 2026-07-20 | -374 | 216 | 21,772 | 1,391 |
| 2026-07-17 | -714 | 1,175 | 22,146 | 1,175 |
| 2026-07-16 | 769 | 0 | 22,860 | 0 |
| 2026-07-15 | 344 | 0 | 22,091 | 0 |
| 2026-07-14 | -562 | -49 | 21,747 | 0 |
| 2026-07-13 | 38 | -292 | 22,309 | 49 |
| 2026-07-09 | 424 | 66 | 22,271 | 341 |