| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 43.1 | 43.7 | 41.85 | 0 |
| 2026-04-23 | 42.05 | 45.6 | 40.7 | 0 |
| 2026-04-22 | 45 | 46.7 | 45 | 0 |
| 2026-04-21 | 46.3 | 47.9 | 44.7 | 0 |
| 2026-04-20 | 46.5 | 46.5 | 45.55 | 0 |
| 2026-04-17 | 42.3 | 42.95 | 41.85 | 0 |
| 2026-04-16 | 42.1 | 42.85 | 41.85 | 0 |
| 2026-04-15 | 42 | 43.7 | 41.65 | 0 |
| 2026-04-14 | 43 | 44.2 | 41.1 | 0 |
| 2026-04-13 | 41.65 | 42.15 | 40.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -379 | 0 | -3 | -382 |
| 2026-04-23 | -1,074 | 0 | 1 | -1,073 |
| 2026-04-22 | -916 | 0 | 0 | -916 |
| 2026-04-21 | -2,578 | 0 | -3 | -2,581 |
| 2026-04-20 | 1,509 | 0 | 12 | 1,521 |
| 2026-04-17 | 331 | 0 | 1 | 332 |
| 2026-04-16 | -14 | 0 | 2 | -12 |
| 2026-04-15 | -331 | 0 | -1 | -332 |
| 2026-04-14 | 909 | 0 | 1 | 909 |
| 2026-04-13 | -33 | 0 | 0 | -33 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 155 | -3 | 28,085 | 29 |
| 2026-04-22 | 45 | 3 | 27,930 | 32 |
| 2026-04-21 | 64 | 11 | 27,885 | 29 |
| 2026-04-20 | -177 | 7 | 27,821 | 18 |
| 2026-04-17 | -143 | -2 | 27,998 | 11 |
| 2026-04-16 | 10 | -2 | 28,141 | 13 |
| 2026-04-15 | 273 | -2 | 28,131 | 15 |
| 2026-04-14 | -231 | 4 | 27,858 | 17 |
| 2026-04-13 | 118 | 1 | 28,089 | 13 |
| 2026-04-10 | 75 | -2 | 27,971 | 12 |