| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-12 | 68.3 | 72 | 67.5 | 0 |
| 2026-08-11 | 67.5 | 71.9 | 67.5 | 0 |
| 2026-08-10 | 69 | 69 | 63.5 | 0 |
| 2026-08-07 | 62.8 | 66 | 62.5 | 0 |
| 2026-08-06 | 63.1 | 65.4 | 62.2 | 0 |
| 2026-08-05 | 65.4 | 67.3 | 64 | 0 |
| 2026-08-04 | 65.8 | 67.8 | 65.3 | 0 |
| 2026-08-03 | 66.2 | 68.9 | 64.8 | 0 |
| 2026-07-31 | 65.9 | 67.8 | 64.9 | 0 |
| 2026-07-30 | 61.7 | 67.4 | 61.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-11 | -2,176 | 0 | -13 | -2,189 |
| 2026-08-10 | 4,304 | 0 | 11 | 4,315 |
| 2026-08-07 | -648 | 0 | 0 | -648 |
| 2026-08-06 | -649 | 0 | -2 | -651 |
| 2026-08-05 | -668 | 0 | -6 | -674 |
| 2026-08-04 | 1,040 | 0 | -7 | 1,033 |
| 2026-08-03 | 438 | 0 | -30 | 408 |
| 2026-07-31 | 1,675 | 0 | 21 | 1,696 |
| 2026-07-30 | -141 | 0 | -20 | -161 |
| 2026-07-29 | 594 | 0 | 77 | 670 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-11 | -380 | 438 | 21,666 | 13,227 |
| 2026-08-10 | 761 | 992 | 22,046 | 12,789 |
| 2026-08-07 | 86 | 575 | 21,285 | 11,797 |
| 2026-08-06 | 270 | 738 | 21,199 | 11,222 |
| 2026-08-05 | -113 | 3,690 | 20,929 | 10,484 |
| 2026-08-04 | 56 | 1,506 | 21,042 | 6,794 |
| 2026-08-03 | -416 | 176 | 20,986 | 5,288 |
| 2026-07-31 | -7 | 1,043 | 21,402 | 5,112 |
| 2026-07-30 | 29 | -20 | 21,409 | 4,069 |
| 2026-07-29 | -221 | -219 | 21,380 | 4,089 |