| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-12 | 35.8 | 38.3 | 35.65 | 0 |
| 2025-09-11 | 37.65 | 38.55 | 37.25 | 0 |
| 2025-09-10 | 37.55 | 38.3 | 37.4 | 0 |
| 2025-09-09 | 37.55 | 39.2 | 37.05 | 0 |
| 2025-09-08 | 39.3 | 40.35 | 39.1 | 0 |
| 2025-09-05 | 39.3 | 39.8 | 38.65 | 0 |
| 2025-09-04 | 38.8 | 40.45 | 38.8 | 0 |
| 2025-09-03 | 39.45 | 40.1 | 38.8 | 0 |
| 2025-09-02 | 39.5 | 40.35 | 37.95 | 0 |
| 2025-09-01 | 38.85 | 39.85 | 38.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-12 | -956 | 0 | 0 | -956 |
| 2025-09-11 | 718 | 0 | 0 | 718 |
| 2025-09-10 | 854 | 0 | 0 | 854 |
| 2025-09-09 | -630 | 0 | 0 | -630 |
| 2025-09-08 | -95 | 0 | 0 | -95 |
| 2025-09-05 | 280 | 0 | 0 | 280 |
| 2025-09-04 | 103 | 0 | 1 | 103 |
| 2025-09-03 | -304 | 0 | 1 | -303 |
| 2025-09-02 | -205 | 0 | -2 | -207 |
| 2025-09-01 | 214 | 0 | 0 | 214 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-12 | 495 | -24 | 15,334 | 132 |
| 2025-09-11 | 372 | 6 | 14,839 | 156 |
| 2025-09-10 | 48 | -6 | 14,467 | 150 |
| 2025-09-09 | 109 | 1 | 14,419 | 156 |
| 2025-09-08 | 156 | -3 | 14,310 | 155 |
| 2025-09-05 | 210 | 22 | 14,154 | 158 |
| 2025-09-04 | 467 | 1 | 13,944 | 136 |
| 2025-09-03 | 207 | -5 | 13,477 | 135 |
| 2025-09-02 | 55 | 45 | 13,270 | 140 |
| 2025-09-01 | -152 | 12 | 13,215 | 95 |