| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 59.1 | 59.3 | 58 | 369.38 |
| 2024-04-23 | 57.5 | 59 | 56.9 | 359.38 |
| 2024-04-22 | 57.5 | 61 | 57.1 | 359.38 |
| 2024-04-19 | 60 | 61.5 | 58.5 | 375 |
| 2024-04-18 | 62.5 | 63.6 | 62.1 | 390.62 |
| 2024-04-17 | 63.6 | 63.8 | 62 | 397.5 |
| 2024-04-16 | 62.1 | 63.6 | 61.3 | 388.12 |
| 2024-04-15 | 63.8 | 64.8 | 63.4 | 398.75 |
| 2024-04-12 | 65.4 | 66.3 | 63.3 | 408.75 |
| 2024-04-11 | 66.3 | 72.2 | 65 | 414.38 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | -35 | 0 | 4 | -31 |
| 2024-04-23 | -43 | 0 | 4 | -39 |
| 2024-04-22 | 109 | 0 | 3 | 112 |
| 2024-04-19 | -62 | 0 | -8 | -70 |
| 2024-04-18 | -59 | 0 | -2 | -61 |
| 2024-04-17 | -5 | 0 | 1 | -4 |
| 2024-04-16 | 254 | 0 | 7 | 261 |
| 2024-04-15 | 99 | 0 | -19 | 80 |
| 2024-04-12 | 65 | 0 | -23 | 42 |
| 2024-04-11 | -576 | 0 | 19 | -557 |