緯創近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 141.5 141.5 138 16.42
2026-04-23 139.5 146 135 16.18
2026-04-22 144 145.5 143 16.71
2026-04-21 144.5 145.5 141.5 16.76
2026-04-20 140.5 141 135.5 16.3
2026-04-17 136.5 137 132.5 15.84
2026-04-16 134 135.5 131.5 15.55
2026-04-15 133 138 132 15.43
2026-04-14 136.5 139 136 15.84
2026-04-13 134.5 136.5 132.5 15.6

緯創近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 8,435 1,417 -145 9,707
2026-04-23 -947 1,413 -130 336
2026-04-22 2,779 858 1,187 4,825
2026-04-21 27,712 1,109 1,445 30,266
2026-04-20 31,159 828 1,096 33,082
2026-04-17 11,007 -1,165 296 10,139
2026-04-16 -2,769 -956 -74 -3,799
2026-04-15 -1,548 -728 -5,811 -8,087
2026-04-14 11,633 -821 144 10,957
2026-04-13 5,206 -1,287 292 4,212

緯創近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-24 116 59 53,171 506
2026-04-23 -814 17 53,055 447
2026-04-22 -2,193 16 53,869 430
2026-04-21 -2,335 33 56,062 414
2026-04-20 1,974 64 58,397 381
2026-04-17 725 17 56,423 317
2026-04-16 -474 -14 55,698 300
2026-04-15 1,556 -14 56,172 314
2026-04-14 -50 14 54,616 328
2026-04-13 -533 13 54,666 314

緯創相關重大消息

工商服務