緯創近期股價

日期 收盤價 最高價 最低價 本益比
2026-01-09 149 153 148 19.3
2026-01-08 151 160 149 19.56
2026-01-07 158.5 161 155.5 20.53
2026-01-06 154.5 155.5 152.5 20.01
2026-01-05 155 158 153.5 20.08
2026-01-02 155 155.5 149.5 20.08
2025-12-31 150.5 151 147 19.49
2025-12-30 147 147 143.5 19.04
2025-12-29 146 148 145 18.91
2025-12-26 146.5 146.5 145.5 18.98

緯創近期三大法人買賣

日期 法人 投信 自營商 合計
2026-01-09 -7,422 -3,380 -720 -11,522
2026-01-08 -17,093 -274 -1,587 -18,953
2026-01-07 14,780 772 3,597 19,149
2026-01-06 1,851 -428 274 1,697
2026-01-05 4,049 6,257 -499 9,807
2026-01-02 35,368 418 2,122 37,907
2025-12-31 21,738 5,174 1,129 28,041
2025-12-30 -153 3,938 469 4,254
2025-12-29 5,129 -1,940 292 3,481
2025-12-26 4,740 -1,008 568 4,300

緯創近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-01-09 592 -26 50,191 1,673
2026-01-08 -1,635 -192 49,599 1,699
2026-01-07 1,019 102 51,234 1,891
2026-01-06 591 -9 50,215 1,789
2026-01-05 -2,765 17 49,624 1,798
2026-01-02 -596 60 52,389 1,781
2025-12-31 -894 47 52,985 1,721
2025-12-30 -507 -2 53,879 1,674
2025-12-29 -137 10 54,386 1,676
2025-12-26 -103 7 54,523 1,666

緯創相關重大消息

工商服務