| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 64.3 | 64.7 | 63 | 21.36 |
| 2026-01-08 | 67.1 | 68.4 | 67.1 | 22.29 |
| 2026-01-07 | 68 | 68.3 | 66.8 | 22.59 |
| 2026-01-06 | 66.8 | 67.5 | 66.7 | 22.19 |
| 2026-01-05 | 66.8 | 69.8 | 66.2 | 22.19 |
| 2026-01-02 | 69.2 | 70.7 | 69.2 | 22.99 |
| 2025-12-31 | 70 | 72.3 | 69.6 | 23.26 |
| 2025-12-30 | 69.4 | 69.7 | 68.3 | 23.06 |
| 2025-12-29 | 69 | 70.1 | 68.8 | 22.92 |
| 2025-12-26 | 69.6 | 70.5 | 69.5 | 23.12 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | -124 | 0 | -12 | -136 |
| 2026-01-08 | -62 | 0 | -3 | -65 |
| 2026-01-07 | 7 | 0 | 1 | 8 |
| 2026-01-06 | 75 | 0 | -2 | 73 |
| 2026-01-05 | 75 | 0 | 0 | 75 |
| 2026-01-02 | 84 | 0 | 0 | 84 |
| 2025-12-31 | -89 | 0 | 0 | -89 |
| 2025-12-30 | 85 | 0 | 0 | 85 |
| 2025-12-29 | 19 | 0 | 0 | 19 |
| 2025-12-26 | 72 | 0 | 1 | 73 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | -53 | -51 | 3,264 | 51 |
| 2026-01-08 | 1 | 3 | 3,317 | 102 |
| 2026-01-07 | -12 | 2 | 3,316 | 99 |
| 2026-01-06 | -59 | -3 | 3,328 | 97 |
| 2026-01-05 | -64 | -1 | 3,387 | 100 |
| 2026-01-02 | -44 | -7 | 3,451 | 101 |
| 2025-12-31 | 163 | 20 | 3,495 | 108 |
| 2025-12-30 | 39 | -4 | 3,332 | 88 |
| 2025-12-29 | -20 | -10 | 3,293 | 92 |
| 2025-12-26 | -65 | 1 | 3,313 | 102 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-05 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-04 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-03 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-02 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-01 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 虹冠電一 | 2024-11-01 | 2029-11-01 | 5億 | 75.00 |