| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 54.4 | 55.7 | 54 | 15.91 |
| 2026-04-23 | 54.2 | 58.1 | 53.2 | 15.85 |
| 2026-04-22 | 56.8 | 57.5 | 55.3 | 16.61 |
| 2026-04-21 | 55 | 55.3 | 54.1 | 16.08 |
| 2026-04-20 | 54 | 55.4 | 54 | 15.79 |
| 2026-04-17 | 55.1 | 55.8 | 54 | 16.11 |
| 2026-04-16 | 54.2 | 54.5 | 53.8 | 15.85 |
| 2026-04-15 | 53.4 | 54.1 | 53.3 | 15.61 |
| 2026-04-14 | 53.2 | 53.4 | 52.4 | 15.56 |
| 2026-04-13 | 52.2 | 52.6 | 52 | 15.26 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 2 | -26 | 0 | -24 |
| 2026-04-23 | -91 | -31 | -1 | -123 |
| 2026-04-22 | -32 | -33 | 0 | -65 |
| 2026-04-21 | 57 | -35 | 1 | 23 |
| 2026-04-20 | -24 | -36 | 0 | -60 |
| 2026-04-17 | -12 | -6 | 0 | -18 |
| 2026-04-16 | -20 | -3 | 1 | -22 |
| 2026-04-15 | -10 | -1 | 0 | -11 |
| 2026-04-14 | 62 | 0 | 1 | 63 |
| 2026-04-13 | -23 | -6 | 0 | -29 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | -20 | 0 | 2,683 | 7 |
| 2026-04-23 | 12 | 0 | 2,703 | 7 |
| 2026-04-22 | 36 | 3 | 2,691 | 7 |
| 2026-04-21 | 1 | 0 | 2,655 | 4 |
| 2026-04-20 | -8 | 0 | 2,654 | 4 |
| 2026-04-17 | 26 | 0 | 2,662 | 4 |
| 2026-04-16 | 3 | 0 | 2,636 | 4 |
| 2026-04-15 | 31 | 0 | 2,633 | 4 |
| 2026-04-14 | 29 | 0 | 2,602 | 4 |
| 2026-04-13 | 12 | 0 | 2,573 | 4 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-12 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-11 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-10 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-09 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-08 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-07 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-06 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-05 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-04 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 虹冠電一 | 2024-11-01 | 2029-11-01 | 5億 | 75.00 |