| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-09 | 56 | 56.7 | 55 | 18.86 |
| 2026-06-08 | 56 | 56.5 | 54.6 | 18.86 |
| 2026-06-05 | 60.6 | 62.7 | 60.3 | 20.4 |
| 2026-06-04 | 62.3 | 63.2 | 61.4 | 20.98 |
| 2026-06-03 | 62.1 | 64.7 | 61.8 | 20.91 |
| 2026-06-02 | 63.1 | 66.2 | 61.3 | 21.25 |
| 2026-06-01 | 66.7 | 67.9 | 66.1 | 22.46 |
| 2026-05-29 | 68.8 | 71.2 | 65 | 23.16 |
| 2026-05-28 | 65.6 | 67.2 | 58.6 | 22.09 |
| 2026-05-27 | 61.1 | 65.7 | 60.8 | 20.57 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | 36 | 0 | -2 | 34 |
| 2026-06-08 | 194 | 0 | 3 | 197 |
| 2026-06-05 | -10 | 0 | -1 | -11 |
| 2026-06-04 | -60 | 0 | 0 | -60 |
| 2026-06-03 | -7 | 0 | 1 | -6 |
| 2026-06-02 | -156 | 0 | 0 | -156 |
| 2026-06-01 | 145 | 0 | 0 | 145 |
| 2026-05-31 | 19 | 0 | 0 | 19 |
| 2026-05-29 | -179 | 0 | 0 | -179 |
| 2026-05-28 | -94 | 0 | -8 | -102 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | -7 | 1 | 2,853 | 10 |
| 2026-06-08 | -185 | 0 | 2,860 | 9 |
| 2026-06-05 | -19 | -2 | 3,045 | 9 |
| 2026-06-04 | 33 | -6 | 3,064 | 11 |
| 2026-06-03 | -57 | -1 | 3,031 | 17 |
| 2026-06-02 | -6 | -129 | 3,088 | 18 |
| 2026-06-01 | -96 | 40 | 3,094 | 147 |
| 2026-05-29 | 81 | 67 | 3,190 | 107 |
| 2026-05-28 | 283 | 21 | 3,109 | 40 |
| 2026-05-27 | -85 | 16 | 2,826 | 19 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-12 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-11 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-10 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-09 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-08 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-07 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 2025-06 | 強茂股份有限公司 | 24,536 | 24,536 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 虹冠電一 | 2024-11-01 | 2029-11-01 | 5億 | 75.00 |