奇偶近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 52 52.4 51.5 23.21
2025-09-11 51 51.9 50.8 22.77
2025-09-10 50.7 51 49.95 22.63
2025-09-09 50 50.8 49.6 22.32
2025-09-08 50.5 50.9 50.3 22.54
2025-09-05 50.5 50.6 49.95 22.54
2025-09-04 50.4 50.9 50 22.5
2025-09-03 49.7 50.3 49.65 22.19
2025-09-02 49.65 50.8 49.2 22.17
2025-09-01 50.5 52.5 50.4 22.54

奇偶近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 100 0 0 100
2025-09-11 145 0 0 145
2025-09-10 63 0 5 68
2025-09-09 57 0 -71 -14
2025-09-08 -2 0 0 -2
2025-09-05 3 0 0 3
2025-09-04 33 0 9 42
2025-09-03 22 0 0 22
2025-09-02 -261 0 -7 -268
2025-09-01 41 0 -8 33

奇偶近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -5 0 2,976 11
2025-09-11 -10 2 2,981 11
2025-09-10 -3 0 2,991 9
2025-09-09 0 0 2,994 9
2025-09-08 -7 0 2,994 9
2025-09-05 10 0 3,001 9
2025-09-04 -2 0 2,991 9
2025-09-03 10 0 2,993 9
2025-09-02 40 -7 2,983 9
2025-09-01 -15 -8 2,943 16

奇偶相關重大消息

工商服務