| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 341 | 363.5 | 334 | 18.11 |
| 2026-07-22 | 363 | 368 | 335 | 19.28 |
| 2026-07-21 | 335 | 361 | 327 | 17.79 |
| 2026-07-20 | 359 | 372 | 345 | 19.07 |
| 2026-07-17 | 371 | 383.5 | 352 | 19.7 |
| 2026-07-16 | 382 | 382.5 | 341.5 | 20.29 |
| 2026-07-15 | 348 | 360 | 333.5 | 18.48 |
| 2026-07-14 | 337.5 | 339 | 313 | 17.92 |
| 2026-07-13 | 334 | 342.5 | 329 | 17.74 |
| 2026-07-09 | 334.5 | 347.5 | 334.5 | 17.76 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -848 | 0 | -161 | -1,009 |
| 2026-07-22 | 1,158 | 0 | 249 | 1,407 |
| 2026-07-21 | -1,047 | 0 | -122 | -1,169 |
| 2026-07-20 | -248 | 0 | -104 | -352 |
| 2026-07-17 | 93 | 0 | -236 | -143 |
| 2026-07-16 | 1,591 | 88 | 365 | 2,044 |
| 2026-07-15 | 409 | 0 | 132 | 541 |
| 2026-07-14 | 311 | 0 | 5 | 316 |
| 2026-07-13 | 80 | 0 | 0 | 80 |
| 2026-07-09 | -252 | 0 | -8 | -260 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 205 | -14 | 5,380 | 3 |
| 2026-07-22 | -475 | 13 | 5,175 | 17 |
| 2026-07-21 | -25 | -11 | 5,650 | 4 |
| 2026-07-20 | 22 | -5 | 5,675 | 15 |
| 2026-07-17 | -9 | -54 | 5,653 | 20 |
| 2026-07-16 | 999 | 71 | 5,662 | 74 |
| 2026-07-15 | 58 | 0 | 4,663 | 3 |
| 2026-07-14 | -193 | -2 | 4,605 | 3 |
| 2026-07-13 | -42 | 1 | 4,798 | 5 |
| 2026-07-09 | 28 | -1 | 4,840 | 4 |