| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 324 | 327.5 | 315.5 | 15.25 |
| 2026-04-23 | 315.5 | 338 | 306.5 | 14.85 |
| 2026-04-22 | 330 | 334.5 | 328 | 15.53 |
| 2026-04-21 | 327.5 | 330.5 | 323.5 | 15.41 |
| 2026-04-20 | 327.5 | 335 | 316 | 15.41 |
| 2026-04-17 | 314.5 | 317.5 | 312 | 14.8 |
| 2026-04-16 | 315.5 | 316.5 | 312 | 14.85 |
| 2026-04-15 | 315 | 326.5 | 312.5 | 14.82 |
| 2026-04-14 | 322 | 330 | 317.5 | 15.15 |
| 2026-04-13 | 317.5 | 319.5 | 312 | 14.94 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 449 | -239 | 45 | 255 |
| 2026-04-23 | -609 | -2 | -158 | -769 |
| 2026-04-22 | -236 | 0 | 33 | -204 |
| 2026-04-21 | -182 | 1 | -8 | -189 |
| 2026-04-20 | 556 | -23 | 96 | 629 |
| 2026-04-17 | 31 | -56 | 3 | -21 |
| 2026-04-16 | 49 | -6 | -8 | 35 |
| 2026-04-15 | -54 | -9 | -33 | -96 |
| 2026-04-14 | 131 | -75 | 73 | 129 |
| 2026-04-13 | 615 | 132 | -16 | 731 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | -132 | -24 | 4,164 | 7 |
| 2026-04-22 | 118 | 4 | 4,296 | 31 |
| 2026-04-21 | 62 | -3 | 4,178 | 27 |
| 2026-04-20 | 322 | 7 | 4,116 | 30 |
| 2026-04-17 | -39 | 17 | 3,794 | 23 |
| 2026-04-16 | -122 | 0 | 3,833 | 6 |
| 2026-04-15 | -241 | -1 | 3,955 | 6 |
| 2026-04-14 | 319 | 0 | 4,196 | 7 |
| 2026-04-13 | -73 | 1 | 3,877 | 7 |
| 2026-04-10 | 8 | 0 | 3,950 | 6 |