| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 277 | 279.5 | 272.5 | 11.85 |
| 2026-01-08 | 279.5 | 283 | 275.5 | 11.95 |
| 2026-01-07 | 281.5 | 284 | 278 | 12.04 |
| 2026-01-06 | 279.5 | 282.5 | 278.5 | 11.95 |
| 2026-01-05 | 278.5 | 284 | 277.5 | 11.91 |
| 2026-01-02 | 282 | 285 | 277.5 | 12.06 |
| 2025-12-31 | 277.5 | 280 | 275.5 | 11.87 |
| 2025-12-30 | 278 | 282 | 276.5 | 11.89 |
| 2025-12-29 | 282 | 284 | 282 | 12.06 |
| 2025-12-26 | 283.5 | 285.5 | 282 | 12.13 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | -183 | -34 | -28 | -245 |
| 2026-01-08 | -875 | 41 | -107 | -941 |
| 2026-01-07 | 58 | 1 | 40 | 99 |
| 2026-01-06 | -56 | -6 | 30 | -32 |
| 2026-01-05 | -283 | -182 | -2 | -467 |
| 2026-01-02 | -220 | -1 | 12 | -209 |
| 2025-12-31 | 68 | -215 | -20 | -168 |
| 2025-12-30 | -532 | -12 | -7 | -551 |
| 2025-12-29 | -583 | -5 | -14 | -602 |
| 2025-12-26 | -693 | -3 | -8 | -703 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | -49 | 1 | 3,879 | 14 |
| 2026-01-08 | 5 | 0 | 3,928 | 13 |
| 2026-01-07 | 196 | -1 | 3,923 | 13 |
| 2026-01-06 | -1 | 0 | 3,727 | 14 |
| 2026-01-05 | 47 | 0 | 3,728 | 14 |
| 2026-01-02 | -7 | 0 | 3,681 | 14 |
| 2025-12-31 | -42 | 0 | 3,688 | 14 |
| 2025-12-30 | 47 | 0 | 3,730 | 14 |
| 2025-12-29 | 13 | -4 | 3,683 | 14 |
| 2025-12-26 | 71 | -1 | 3,670 | 18 |