| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-09 | 294.5 | 297.5 | 287 | 13.86 |
| 2026-03-06 | 310 | 310 | 295 | 14.59 |
| 2026-03-05 | 298.5 | 303 | 294.5 | 12.77 |
| 2026-03-04 | 290 | 301.5 | 287 | 12.4 |
| 2026-03-03 | 302.5 | 312.5 | 301 | 12.94 |
| 2026-03-02 | 309.5 | 317 | 296.5 | 13.24 |
| 2026-02-26 | 316 | 325 | 313 | 13.52 |
| 2026-02-25 | 314 | 316.5 | 309 | 13.43 |
| 2026-02-24 | 310.5 | 312.5 | 307 | 13.28 |
| 2026-02-23 | 312.5 | 316.5 | 294.5 | 13.37 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | -394 | 36 | -23 | -381 |
| 2026-03-06 | 402 | 0 | 64 | 466 |
| 2026-03-05 | 230 | -1 | -2 | 227 |
| 2026-03-04 | -318 | -1 | -60 | -379 |
| 2026-03-03 | -100 | -10 | -59 | -169 |
| 2026-03-02 | -237 | 17 | -32 | -252 |
| 2026-02-28 | -171 | 0 | 54 | -117 |
| 2026-02-26 | 180 | -5 | 80 | 256 |
| 2026-02-25 | 431 | -10 | 65 | 486 |
| 2026-02-24 | -384 | 45 | 8 | -332 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-03-09 | -181 | 0 | 3,882 | 19 |
| 2026-03-06 | 35 | 1 | 4,063 | 19 |
| 2026-03-05 | 7 | 4 | 4,028 | 18 |
| 2026-03-04 | -208 | 1 | 4,021 | 14 |
| 2026-03-03 | -8 | -1 | 4,229 | 13 |
| 2026-03-02 | -160 | 1 | 4,237 | 14 |
| 2026-02-26 | -110 | 0 | 4,397 | 13 |
| 2026-02-25 | 23 | -1 | 4,507 | 13 |
| 2026-02-24 | -4 | 1 | 4,484 | 14 |
| 2026-02-23 | 617 | 0 | 4,488 | 13 |