| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 297.5 | 299.5 | 287 | 15.8 |
| 2026-06-05 | 317 | 323 | 311.5 | 16.83 |
| 2026-06-04 | 322 | 328 | 318 | 17.1 |
| 2026-06-03 | 319.5 | 322.5 | 315.5 | 16.97 |
| 2026-06-02 | 312.5 | 320 | 311 | 16.6 |
| 2026-06-01 | 316.5 | 322 | 315 | 16.81 |
| 2026-05-29 | 320 | 323 | 318 | 16.99 |
| 2026-05-28 | 318 | 326 | 313 | 16.89 |
| 2026-05-27 | 314.5 | 335 | 311.5 | 16.7 |
| 2026-05-26 | 346 | 359 | 345 | 18.37 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -633 | 0 | -106 | -738 |
| 2026-06-05 | 56 | 0 | -32 | 24 |
| 2026-06-04 | 1,058 | 0 | 33 | 1,090 |
| 2026-06-03 | 1,074 | -1 | 6 | 1,080 |
| 2026-06-02 | 26 | -839 | -21 | -834 |
| 2026-06-01 | -530 | -563 | -47 | -1,140 |
| 2026-05-31 | -648 | -4 | -16 | -668 |
| 2026-05-29 | -314 | -94 | 10 | -399 |
| 2026-05-28 | 370 | -75 | -50 | 245 |
| 2026-05-27 | 455 | -25 | -664 | -234 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -153 | 0 | 3,871 | 1 |
| 2026-06-05 | -251 | 0 | 4,024 | 1 |
| 2026-06-04 | -9 | -1 | 4,275 | 1 |
| 2026-06-03 | -90 | 0 | 4,284 | 2 |
| 2026-06-02 | -98 | 1 | 4,374 | 2 |
| 2026-06-01 | 171 | 0 | 4,472 | 1 |
| 2026-05-29 | 173 | 0 | 4,301 | 1 |
| 2026-05-28 | 100 | 1 | 4,128 | 1 |
| 2026-05-27 | 471 | 0 | 4,028 | 0 |
| 2026-05-26 | -252 | 0 | 3,557 | 0 |