| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 284 | 286.5 | 282 | 14.14 |
| 2026-09-04 | 282.5 | 284.5 | 279 | 14.07 |
| 2026-09-03 | 280 | 287 | 280 | 13.94 |
| 2026-09-02 | 285.5 | 289.5 | 283.5 | 14.22 |
| 2026-09-01 | 284 | 286.5 | 279.5 | 14.14 |
| 2026-08-31 | 279 | 286 | 277 | 13.89 |
| 2026-08-28 | 287.5 | 289.5 | 286 | 14.32 |
| 2026-08-27 | 287.5 | 291 | 286.5 | 14.32 |
| 2026-08-26 | 287.5 | 288.5 | 285 | 14.32 |
| 2026-08-25 | 285.5 | 285.5 | 280 | 14.22 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -70 | 0 | 4 | -65 |
| 2026-09-04 | -88 | 0 | -2 | -90 |
| 2026-09-03 | -183 | 0 | -7 | -190 |
| 2026-09-02 | 67 | -90 | -1 | -23 |
| 2026-09-01 | 146 | -85 | 19 | 80 |
| 2026-08-31 | -1,352 | -85 | -39 | -1,475 |
| 2026-08-28 | -91 | -72 | 0 | -163 |
| 2026-08-27 | -223 | 0 | -7 | -230 |
| 2026-08-26 | -74 | 0 | 0 | -74 |
| 2026-08-25 | -258 | 1 | -12 | -269 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 3 | -1 | 3,739 | 2 |
| 2026-09-03 | 6 | 2 | 3,736 | 3 |
| 2026-09-02 | -1 | -1 | 3,730 | 1 |
| 2026-09-01 | -13 | 0 | 3,731 | 2 |
| 2026-08-31 | 78 | 0 | 3,744 | 2 |
| 2026-08-28 | -1 | 0 | 3,666 | 2 |
| 2026-08-27 | 2 | 0 | 3,667 | 2 |
| 2026-08-26 | -24 | -2 | 3,665 | 2 |
| 2026-08-25 | -2 | 0 | 3,689 | 4 |
| 2026-08-24 | 17 | 1 | 3,691 | 4 |