榮創近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 15.05 15.2 14.85 0
2025-09-11 14.8 15.3 14.8 0
2025-09-10 15.25 15.7 15.15 0
2025-09-09 15.65 16 15.6 0
2025-09-08 16.05 16.1 15.75 0
2025-09-05 15.85 16.15 15.7 0
2025-09-04 15.75 16.3 15.6 0
2025-09-03 15.85 16.3 15.7 0
2025-09-02 16 16.9 15.75 0
2025-09-01 16.65 17.75 16.5 0

榮創近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 14 0 0 14
2025-09-11 -131 0 0 -131
2025-09-10 -81 0 0 -81
2025-09-09 -257 0 0 -257
2025-09-08 111 0 -1 110
2025-09-05 -61 0 0 -61
2025-09-04 -74 0 -6 -80
2025-09-03 -111 0 0 -111
2025-09-02 -213 0 0 -213
2025-09-01 -889 0 -16 -905

榮創近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 21 -1 2,460 31
2025-09-11 5 -14 2,439 32
2025-09-10 -47 -2 2,434 46
2025-09-09 -9 0 2,481 48
2025-09-08 -21 1 2,490 48
2025-09-05 -49 -5 2,511 47
2025-09-04 -33 4 2,560 52
2025-09-03 13 7 2,593 48
2025-09-02 131 -13 2,580 41
2025-09-01 -109 9 2,449 54

榮創相關重大消息

工商服務