日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-05-10 | 131.5 | 134 | 130.5 | 31.69 |
2024-05-09 | 133 | 135 | 133 | 32.05 |
2024-05-08 | 135.5 | 135.5 | 134 | 32.65 |
2024-05-07 | 134.5 | 136.5 | 132.5 | 32.41 |
2024-05-06 | 133 | 135 | 132.5 | 32.05 |
2024-05-03 | 133 | 136 | 132.5 | 32.05 |
2024-05-02 | 134 | 135.5 | 134 | 32.29 |
2024-04-30 | 136 | 137.5 | 134 | 32.77 |
2024-04-29 | 139.5 | 139.5 | 136 | 24.69 |
2024-04-26 | 136.5 | 139.5 | 135 | 24.16 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-05-10 | 23 | 0 | 1 | 24 |
2024-05-09 | 21 | 0 | 1 | 22 |
2024-05-08 | 24 | 0 | -5 | 19 |
2024-05-07 | 16 | 0 | 2 | 18 |
2024-05-06 | 16 | 0 | 0 | 16 |
2024-05-03 | -20 | 0 | 0 | -20 |
2024-05-02 | -9 | 0 | 1 | -8 |
2024-04-30 | -44 | 0 | 4 | -40 |
2024-04-29 | 157 | 0 | 2 | 159 |
2024-04-26 | -21 | 0 | -4 | -25 |