群創近期股價

日期 收盤價 最高價 最低價 本益比
2026-05-14 35.4 38.65 35 1
2026-05-13 37.5 37.95 33.85 1
2026-05-12 35.5 35.5 33.6 1
2026-05-11 32.3 32.3 31.05 1
2026-05-08 29.4 31.45 28.65 980
2026-05-07 29.75 30.1 28.15 991.67
2026-05-06 28.1 28.9 26.8 936.67
2026-05-05 27.25 27.25 25.15 908.33
2026-05-04 24.8 25.15 24.05 826.67
2026-04-30 23.95 24.3 23.65 798.33

群創近期三大法人買賣

日期 法人 投信 自營商 合計
2026-05-14 -205,693 7 1,347 -204,339
2026-05-13 127,240 657 5,030 132,927
2026-05-12 81,995 -75 849 82,769
2026-05-11 3,575 -32 5,972 9,515
2026-05-08 96,566 3,706 604 100,876
2026-05-07 186,759 157 22,004 208,920
2026-05-06 78,311 47 12,994 91,351
2026-05-05 116,408 -216 14,200 130,392
2026-05-04 40,503 -1,233 5,132 44,402
2026-04-30 11,278 -37 -156 11,084

群創近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-05-14 -13,713 -3,306 415,241 14,636
2026-05-13 7,234 2,956 428,954 17,942
2026-05-12 15,484 -5,054 421,720 14,986
2026-05-11 59,883 3,173 406,236 20,040
2026-05-08 -20,597 -2,022 346,353 16,867
2026-05-07 29,202 2,485 366,951 18,889
2026-05-06 -21,597 -117 337,749 16,404
2026-05-05 50,009 1,067 359,346 16,521
2026-05-04 -3,242 828 309,337 15,454
2026-04-30 -2,436 -172 312,579 14,626

群創相關重大消息

工商服務