群創近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-23 66 70.1 65 600
2026-06-22 66 69.9 66 600
2026-06-18 64.4 64.4 58.5 585.45
2026-06-17 58.6 58.6 53.2 532.73
2026-06-16 53.3 55 52 484.55
2026-06-15 51.4 51.5 49.8 467.27
2026-06-12 48.55 50.5 48.5 441.36
2026-06-11 46.95 46.95 40.25 426.82
2026-06-10 44.3 50 44.3 402.73
2026-06-09 49.1 50.6 46.6 446.36

群創近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-23 -24,432 6,659 -2,646 -20,419
2026-06-22 -117,424 15,589 -677 -102,512
2026-06-19 -29,761 17,759 4,224 -7,778
2026-06-18 -29,761 17,759 4,224 -7,778
2026-06-17 -9,933 -12 9,316 -629
2026-06-16 -12,262 328 3,830 -8,104
2026-06-15 -3,545 0 954 -2,591
2026-06-13 -5,330 424 -204 -5,110
2026-06-12 -6,463 -40 -413 -6,916
2026-06-11 34,595 112 -1,677 33,030

群創近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-23 -6,574 -609 421,739 5,185
2026-06-22 6,147 450 428,313 5,794
2026-06-18 2,931 2,309 422,166 5,344
2026-06-17 32,826 1,102 418,775 3,018
2026-06-16 13,706 -4,754 385,949 1,916
2026-06-15 8,223 -9,161 372,243 6,670
2026-06-12 2,036 4,755 364,020 15,831
2026-06-11 -4,470 11,076 361,984 11,076
2026-06-10 -23,859 0 366,454 0
2026-06-09 2,670 0 390,313 0

群創相關重大消息

工商服務