群創近期股價

日期 收盤價 最高價 最低價 本益比
2026-05-08 29.4 31.45 28.65 980
2026-05-07 29.75 30.1 28.15 991.67
2026-05-06 28.1 28.9 26.8 936.67
2026-05-05 27.25 27.25 25.15 908.33
2026-05-04 24.8 25.15 24.05 826.67
2026-04-30 23.95 24.3 23.65 798.33
2026-04-29 23.95 24.7 23.9 798.33
2026-04-28 24.35 25 24 811.67
2026-04-27 24.3 24.7 22.95 810
2026-04-24 23.4 24.3 23 780

群創近期三大法人買賣

日期 法人 投信 自營商 合計
2026-05-08 96,566 3,706 604 100,876
2026-05-07 186,759 157 22,004 208,920
2026-05-06 78,311 47 12,994 91,351
2026-05-05 116,408 -216 14,200 130,392
2026-05-04 40,503 -1,233 5,132 44,402
2026-04-30 11,278 -37 -156 11,084
2026-04-29 -34,796 -11 -432 -35,239
2026-04-28 6,252 -4,226 1,229 3,255
2026-04-27 10,980 -161 2,771 13,590
2026-04-24 -15,387 -4,133 -2,942 -22,462

群創近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-05-08 -20,597 -2,022 346,353 16,867
2026-05-07 29,202 2,485 366,951 18,889
2026-05-06 -21,597 -117 337,749 16,404
2026-05-05 50,009 1,067 359,346 16,521
2026-05-04 -3,242 828 309,337 15,454
2026-04-30 -2,436 -172 312,579 14,626
2026-04-29 2,200 417 315,015 14,798
2026-04-28 -419 3,126 312,815 14,381
2026-04-27 4,093 1,494 313,234 11,255
2026-04-24 -9,628 -34 309,141 9,761

群創相關重大消息

工商服務