群創近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 13.65 13.65 13.35 11.28
2025-09-11 13.25 13.6 13.15 10.95
2025-09-10 13.55 13.75 13.5 11.2
2025-09-09 13.75 13.9 13.65 11.36
2025-09-08 13.75 13.9 13.6 11.36
2025-09-05 13.5 13.7 13.35 11.16
2025-09-04 13.5 13.7 13.4 11.16
2025-09-03 13.5 13.9 13.35 11.16
2025-09-02 13.75 14.4 13.7 11.36
2025-09-01 13.85 14.1 13.7 11.45

群創近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 15,320 -32 1,457 16,746
2025-09-11 8,727 -2,344 -791 5,592
2025-09-10 462 -24 -1,910 -1,472
2025-09-09 203 -15 -835 -648
2025-09-08 6,948 -19 1,608 8,536
2025-09-05 -938 -40 282 -697
2025-09-04 7,011 15 20 7,046
2025-09-03 -5,026 -8 -627 -5,661
2025-09-02 -28,000 8 -1,314 -29,306
2025-09-01 15,489 -40 -4,945 10,504

群創近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -582 757 161,150 2,247
2025-09-11 -4,738 -171 161,732 1,490
2025-09-10 -220 -838 166,470 1,661
2025-09-09 485 168 166,690 2,499
2025-09-08 -2,419 -162 166,206 2,331
2025-09-05 586 -37 168,626 2,493
2025-09-04 -1,558 -3 168,040 2,530
2025-09-03 799 74 169,598 2,533
2025-09-02 5,733 -147 168,799 2,459
2025-09-01 -2,815 188 163,069 2,606

群創相關重大消息

工商服務