日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-24 | 23.25 | 23.35 | 23 | 26.42 |
2024-04-23 | 23 | 23.1 | 22.9 | 26.14 |
2024-04-22 | 22.85 | 23.15 | 22.5 | 25.97 |
2024-04-19 | 22.55 | 22.7 | 22.15 | 25.62 |
2024-04-18 | 22.8 | 23 | 22.5 | 25.91 |
2024-04-17 | 22.85 | 23.05 | 22.55 | 25.97 |
2024-04-16 | 22.55 | 23 | 22.35 | 25.62 |
2024-04-15 | 23.05 | 23.4 | 23 | 26.19 |
2024-04-12 | 23.55 | 23.6 | 23.45 | 26.76 |
2024-04-11 | 23.6 | 24 | 23.55 | 26.82 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-24 | -3 | 0 | 3 | 0 |
2024-04-23 | 38 | 0 | 0 | 38 |
2024-04-22 | 10 | 0 | -13 | -3 |
2024-04-19 | -143 | 0 | 6 | -137 |
2024-04-18 | 24 | 0 | -4 | 20 |
2024-04-17 | 39 | 0 | 0 | 39 |
2024-04-16 | -57 | 0 | 0 | -57 |
2024-04-15 | -123 | 0 | -27 | -150 |
2024-04-12 | -13 | 0 | -25 | -38 |
2024-04-11 | -91 | 0 | -26 | -117 |