敦泰近期股價

日期 收盤價 最高價 最低價 本益比
2025-04-29 63.4 63.7 63 24.11
2025-04-28 63.4 63.6 62.2 24.11
2025-04-25 61.7 62.6 61.3 23.46
2025-04-24 60.7 61.7 60.1 23.08
2025-04-23 61 61.2 59.7 23.19
2025-04-22 58.6 60.2 58 22.28
2025-04-21 59.8 62.2 59.8 22.74
2025-04-18 61.6 62.5 61.3 23.42
2025-04-17 62.6 62.6 59.6 23.8
2025-04-16 60.9 63 60.2 23.16

敦泰近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 68 -100 -11 -43
2025-04-28 196 0 0 197
2025-04-25 69 -2 1 68
2025-04-24 13 0 1 14
2025-04-23 203 0 20 222
2025-04-22 94 0 3 97
2025-04-21 89 0 -1 88
2025-04-18 -91 -2 0 -93
2025-04-17 124 0 -1 123
2025-04-16 -230 -2 -4 -236

敦泰相關重大消息

工商服務