通嘉近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 64.7 71.6 64.7 132.04
2026-04-23 67.8 70.6 62.2 138.37
2026-04-22 66.2 66.2 60.8 135.1
2026-04-21 60.2 62.4 58.7 122.86
2026-04-20 59.9 60 55.1 122.24
2026-04-17 54.6 55.3 53.7 111.43
2026-04-16 54 54.3 53.1 110.2
2026-04-15 53.3 54 52.8 108.78
2026-04-14 53.2 53.4 52 108.57
2026-04-13 51.9 52.1 51.5 105.92

通嘉近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -761 0 1 -760
2026-04-23 -34 0 -6 -40
2026-04-22 -64 0 18 -46
2026-04-21 -528 0 9 -519
2026-04-20 372 0 1 373
2026-04-17 78 0 0 78
2026-04-16 190 0 0 190
2026-04-15 60 0 1 61
2026-04-14 210 0 0 210
2026-04-13 47 0 1 48

通嘉近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 -178 -3 1,349 70
2026-04-22 -24 43 1,527 73
2026-04-21 -33 8 1,551 30
2026-04-20 397 6 1,584 22
2026-04-17 17 0 1,187 16
2026-04-16 -26 0 1,170 16
2026-04-15 9 0 1,196 16
2026-04-14 -55 0 1,187 16
2026-04-13 2 0 1,242 16
2026-04-10 -7 -5 1,240 16

通嘉相關重大消息

工商服務