通嘉近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 54.8 55.2 53.3 91.33
2026-06-05 58.9 60.1 57.9 98.17
2026-06-04 60.4 63.8 60.4 100.67
2026-06-03 62.4 63.9 62.3 104
2026-06-02 63.9 68 61.8 106.5
2026-06-01 63.6 64.5 61.8 106
2026-05-29 61.8 63.4 61.3 103
2026-05-28 61.7 65.9 61.2 102.83
2026-05-27 64.5 66.3 62.9 107.5
2026-05-26 65.1 66.7 64 108.5

通嘉近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 -101 0 0 -101
2026-06-05 -56 0 0 -56
2026-06-04 -169 0 -1 -170
2026-06-03 -101 0 -3 -104
2026-06-02 -284 0 3 -281
2026-06-01 276 0 1 277
2026-05-31 133 0 0 133
2026-05-29 87 0 2 89
2026-05-28 138 0 -1 137
2026-05-27 93 0 3 96

通嘉近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 -23 0 1,371 2
2026-06-05 50 0 1,394 2
2026-06-04 35 0 1,344 2
2026-06-03 56 0 1,309 2
2026-06-02 1 -6 1,253 2
2026-06-01 -17 6 1,252 8
2026-05-29 -11 0 1,269 2
2026-05-28 -17 0 1,280 2
2026-05-27 -37 0 1,297 2
2026-05-26 16 0 1,334 2

通嘉相關重大消息

工商服務