| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-12-09 | 169.5 | 177 | 168.5 | 14.78 |
| 2024-12-06 | 176 | 177 | 174 | 15.34 |
| 2024-12-05 | 175 | 176 | 172 | 15.26 |
| 2024-12-04 | 174.5 | 175 | 170 | 15.21 |
| 2024-12-03 | 171 | 176.5 | 169.5 | 14.91 |
| 2024-12-02 | 174 | 178 | 168 | 15.17 |
| 2024-11-29 | 165.5 | 166.5 | 162.5 | 14.43 |
| 2024-11-28 | 164.5 | 167.5 | 162 | 14.34 |
| 2024-11-27 | 168 | 172 | 167.5 | 14.65 |
| 2024-11-26 | 172 | 173 | 169.5 | 15 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-12-09 | -144 | -11 | -7 | -162 |
| 2024-12-06 | 468 | -211 | 23 | 280 |
| 2024-12-05 | 289 | -175 | 11 | 125 |
| 2024-12-04 | 765 | -230 | -67 | 468 |
| 2024-12-03 | 346 | -355 | -27 | -36 |
| 2024-12-02 | 339 | -594 | 1 | -254 |
| 2024-11-29 | 551 | -923 | 8 | -364 |
| 2024-11-28 | 36 | 21 | -16 | 41 |
| 2024-11-27 | 10 | 45 | 1 | 56 |
| 2024-11-26 | -137 | 1 | 13 | -123 |