達邁近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 106 111.5 101 69.28
2026-04-23 106.5 117.5 102.5 69.61
2026-04-22 113.5 120 111 74.18
2026-04-21 109.5 120 107.5 71.57
2026-04-20 114.5 114.5 103 74.84
2026-04-17 104.5 109.5 98.5 68.3
2026-04-16 100.5 102.5 87.5 65.69
2026-04-15 93.5 93.6 87.3 61.11
2026-04-14 88.9 97.1 87.1 58.1
2026-04-13 90.4 90.4 82.8 59.08

達邁近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -349 43 -35 -341
2026-04-23 1,569 35 -362 1,242
2026-04-22 4,351 48 99 4,498
2026-04-21 -1,234 111 -313 -1,436
2026-04-20 -1,499 0 117 -1,382
2026-04-17 -1,344 0 -38 -1,383
2026-04-16 -933 0 335 -599
2026-04-15 -173 0 38 -135
2026-04-14 1,822 0 -227 1,595
2026-04-13 1,601 0 -94 1,507

達邁近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 -3,078 0 11,489 0
2026-04-22 -1,353 0 14,567 0
2026-04-21 -728 -112 15,920 0
2026-04-20 -538 -74 16,648 112
2026-04-17 1,022 -70 17,186 186
2026-04-16 2,234 -82 16,164 256
2026-04-15 1,790 -20 13,930 338
2026-04-14 668 -402 12,140 358
2026-04-13 -545 344 11,472 760
2026-04-10 287 123 12,017 416

達邁相關重大消息

工商服務