| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 2095 | 2120 | 1980 | 42.28 |
| 2026-06-05 | 2200 | 2260 | 2120 | 44.4 |
| 2026-06-04 | 2155 | 2275 | 2130 | 43.49 |
| 2026-06-03 | 2305 | 2385 | 2265 | 46.52 |
| 2026-06-02 | 2195 | 2200 | 2095 | 44.3 |
| 2026-06-01 | 2120 | 2180 | 2095 | 42.79 |
| 2026-05-29 | 2085 | 2315 | 2085 | 42.08 |
| 2026-05-28 | 2115 | 2115 | 1950 | 42.68 |
| 2026-05-27 | 2115 | 2335 | 2115 | 42.68 |
| 2026-05-26 | 2265 | 2415 | 2250 | 45.71 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -558 | 331 | -55 | -282 |
| 2026-06-05 | 141 | 188 | -17 | 311 |
| 2026-06-04 | -679 | 44 | 1 | -634 |
| 2026-06-03 | -640 | 832 | 105 | 297 |
| 2026-06-02 | 241 | -335 | -8 | -102 |
| 2026-06-01 | 94 | -416 | 2 | -320 |
| 2026-05-31 | 827 | -525 | 41 | 342 |
| 2026-05-29 | -103 | -204 | 15 | -291 |
| 2026-05-28 | 553 | -819 | 44 | -222 |
| 2026-05-27 | 21 | -666 | 25 | -620 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -75 | 0 | 3,212 | 14 |
| 2026-06-05 | -69 | 2 | 3,287 | 14 |
| 2026-06-04 | 55 | 0 | 3,356 | 12 |
| 2026-06-03 | 55 | 0 | 3,301 | 12 |
| 2026-06-02 | -15 | -3 | 3,246 | 12 |
| 2026-06-01 | 155 | -1 | 3,261 | 15 |
| 2026-05-29 | 166 | 2 | 3,106 | 16 |
| 2026-05-28 | 199 | 2 | 2,940 | 14 |
| 2026-05-27 | 72 | 0 | 2,741 | 12 |
| 2026-05-26 | 115 | -2 | 2,669 | 12 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 梁華哲 | 953 | 953 | 0 |
| 2025-12 | 梁華哲 | 953 | 953 | 0 |
| 2025-11 | 梁華哲 | 953 | 953 | 0 |
| 2025-10 | 梁華哲 | 953 | 953 | 0 |
| 2025-09 | 梁華哲 | 936 | 953 | 17 |
| 2025-08 | 梁華哲 | 953 | 953 | 0 |
| 2025-07 | 梁華哲 | 936 | 953 | 17 |
| 2025-06 | 梁華哲 | 936 | 936 | 0 |