| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-10 | 1135 | 1160 | 1100 | 33.8 |
| 2025-09-09 | 1090 | 1120 | 1070 | 32.46 |
| 2025-09-08 | 1085 | 1090 | 1055 | 32.31 |
| 2025-09-05 | 1075 | 1100 | 1040 | 32.01 |
| 2025-09-04 | 1060 | 1060 | 998 | 31.57 |
| 2025-09-03 | 967 | 985 | 958 | 28.8 |
| 2025-09-02 | 959 | 982 | 946 | 28.56 |
| 2025-09-01 | 976 | 1055 | 968 | 29.06 |
| 2025-08-29 | 1075 | 1075 | 995 | 32.01 |
| 2025-08-28 | 981 | 1005 | 957 | 29.21 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-10 | 58 | 376 | 62 | 496 |
| 2025-09-09 | -469 | 244 | -1 | -226 |
| 2025-09-08 | 130 | 150 | 22 | 301 |
| 2025-09-05 | 763 | 28 | -30 | 762 |
| 2025-09-04 | 1,160 | 768 | -28 | 1,900 |
| 2025-09-03 | -346 | -53 | 41 | -358 |
| 2025-09-02 | 79 | -313 | 27 | -207 |
| 2025-09-01 | -259 | -180 | -89 | -528 |
| 2025-08-29 | 811 | 854 | 87 | 1,752 |
| 2025-08-28 | 163 | 399 | 128 | 690 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-10 | -26 | 26 | 2,687 | 252 |
| 2025-09-09 | -85 | 2 | 2,713 | 226 |
| 2025-09-08 | -105 | 2 | 2,798 | 224 |
| 2025-09-05 | -354 | -2 | 2,903 | 222 |
| 2025-09-04 | -1,055 | 89 | 3,257 | 224 |
| 2025-09-03 | 150 | 3 | 4,312 | 135 |
| 2025-09-02 | -85 | -4 | 4,162 | 132 |
| 2025-09-01 | -295 | -111 | 4,247 | 136 |
| 2025-08-29 | -512 | 103 | 4,542 | 247 |
| 2025-08-28 | 69 | 14 | 5,054 | 144 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 梁華哲 | 936 | 936 | 0 |
| 2025-05 | 梁華哲 | 936 | 936 | 0 |
| 2025-04 | 梁華哲 | 931 | 936 | 5 |
| 2025-03 | 梁華哲 | 931 | 931 | 0 |
| 2025-02 | 梁華哲 | 931 | 931 | 0 |
| 2025-01 | 梁華哲 | 931 | 931 | 0 |
| 2024-12 | 梁華哲 | 931 | 931 | 0 |
| 2024-11 | 梁華哲 | 931 | 931 | 0 |
| 2024-10 | 梁華哲 | 931 | 931 | 0 |
| 2024-09 | 梁華哲 | 931 | 931 | 0 |