| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 65.8 | 66.8 | 65.4 | 14.37 |
| 2026-09-04 | 65.5 | 67.2 | 64.7 | 14.3 |
| 2026-09-03 | 64.7 | 68.8 | 64.7 | 14.13 |
| 2026-09-02 | 67 | 68.4 | 66.5 | 14.63 |
| 2026-09-01 | 67.8 | 69.7 | 67.7 | 14.8 |
| 2026-08-31 | 68.2 | 69.5 | 67.1 | 18.74 |
| 2026-08-28 | 67.6 | 68.7 | 67.2 | 18.57 |
| 2026-08-27 | 67.5 | 69 | 66.9 | 18.54 |
| 2026-08-26 | 68.1 | 69 | 65.8 | 18.71 |
| 2026-08-25 | 66 | 66.1 | 61.6 | 18.13 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 344 | 0 | -15 | 329 |
| 2026-09-04 | 84 | 0 | -132 | -48 |
| 2026-09-03 | 262 | 0 | -115 | 147 |
| 2026-09-02 | -69 | 0 | -95 | -164 |
| 2026-09-01 | 271 | 0 | 120 | 391 |
| 2026-08-31 | -223 | 0 | -38 | -261 |
| 2026-08-28 | -258 | 0 | -86 | -344 |
| 2026-08-27 | 641 | 0 | -19 | 622 |
| 2026-08-26 | 1,783 | 0 | 157 | 1,940 |
| 2026-08-25 | 1,726 | 0 | 312 | 2,038 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 48 | 10 | 13,789 | 226 |
| 2026-09-03 | -218 | -11 | 13,741 | 216 |
| 2026-09-02 | 114 | 36 | 13,959 | 227 |
| 2026-09-01 | -698 | 13 | 13,845 | 191 |
| 2026-08-31 | 275 | 52 | 14,543 | 178 |
| 2026-08-28 | 322 | 13 | 14,268 | 126 |
| 2026-08-27 | 1 | 2 | 13,946 | 113 |
| 2026-08-26 | -399 | 17 | 13,945 | 111 |
| 2026-08-25 | -311 | 21 | 14,344 | 94 |
| 2026-08-24 | 33 | -30 | 14,655 | 73 |