| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-12 | 38.5 | 39.1 | 38.3 | 26.19 |
| 2025-09-11 | 37.9 | 39.05 | 37.85 | 25.78 |
| 2025-09-10 | 38.75 | 39.2 | 38.4 | 26.36 |
| 2025-09-09 | 38.45 | 39.4 | 38.3 | 26.16 |
| 2025-09-08 | 39.5 | 39.75 | 39 | 26.87 |
| 2025-09-05 | 39.1 | 39.55 | 38.7 | 26.6 |
| 2025-09-04 | 39.25 | 40.25 | 39.25 | 26.7 |
| 2025-09-03 | 39.5 | 40.3 | 39.1 | 26.87 |
| 2025-09-02 | 39.05 | 40.2 | 38.9 | 26.56 |
| 2025-09-01 | 39.3 | 40.5 | 39.15 | 26.73 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-12 | 590 | 0 | 8 | 598 |
| 2025-09-11 | 526 | 0 | -46 | 480 |
| 2025-09-10 | 541 | 0 | 15 | 556 |
| 2025-09-09 | -289 | 0 | -14 | -303 |
| 2025-09-08 | 512 | 0 | -112 | 400 |
| 2025-09-05 | 78 | 0 | -164 | -86 |
| 2025-09-04 | -164 | 0 | -14 | -178 |
| 2025-09-03 | 736 | 0 | 19 | 755 |
| 2025-09-02 | 526 | 0 | -31 | 495 |
| 2025-09-01 | 708 | 0 | -56 | 652 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-12 | -60 | 4 | 8,559 | 59 |
| 2025-09-11 | -12 | -33 | 8,619 | 55 |
| 2025-09-10 | -11 | 2 | 8,631 | 88 |
| 2025-09-09 | 75 | -13 | 8,642 | 86 |
| 2025-09-08 | -133 | -41 | 8,567 | 99 |
| 2025-09-05 | -85 | -6 | 8,700 | 140 |
| 2025-09-04 | -1 | -4 | 8,785 | 146 |
| 2025-09-03 | -8 | 0 | 8,786 | 150 |
| 2025-09-02 | -49 | -4 | 8,794 | 150 |
| 2025-09-01 | -97 | -23 | 8,843 | 154 |