| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 64.3 | 66.6 | 63 | 17.66 |
| 2026-07-22 | 65.3 | 66.4 | 64.1 | 17.94 |
| 2026-07-21 | 63.6 | 64.3 | 62.6 | 17.47 |
| 2026-07-20 | 62.4 | 65.5 | 60 | 17.14 |
| 2026-07-17 | 65.5 | 69.5 | 64.5 | 17.99 |
| 2026-07-16 | 71.6 | 74.1 | 71.6 | 19.67 |
| 2026-07-15 | 74.2 | 74.7 | 72.2 | 20.38 |
| 2026-07-14 | 72.2 | 77.8 | 70.2 | 19.84 |
| 2026-07-13 | 78 | 82.7 | 77.4 | 21.43 |
| 2026-07-09 | 77.8 | 79.3 | 76.6 | 21.37 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | 6 | 0 | -95 | -89 |
| 2026-07-22 | -7 | 0 | 3 | -5 |
| 2026-07-21 | -652 | 0 | -102 | -754 |
| 2026-07-20 | 1,101 | 8 | -78 | 1,031 |
| 2026-07-17 | 713 | 117 | -406 | 424 |
| 2026-07-16 | -757 | 0 | 25 | -732 |
| 2026-07-15 | -348 | 0 | 363 | 15 |
| 2026-07-14 | -1,883 | 0 | -233 | -2,116 |
| 2026-07-13 | 200 | 0 | -110 | 90 |
| 2026-07-09 | -459 | 0 | -68 | -526 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 57 | -14 | 16,291 | 50 |
| 2026-07-22 | -26 | -15 | 16,234 | 64 |
| 2026-07-21 | 181 | 3 | 16,260 | 79 |
| 2026-07-20 | -806 | 11 | 16,079 | 76 |
| 2026-07-17 | -1,510 | 38 | 16,885 | 65 |
| 2026-07-16 | 130 | 27 | 18,395 | 27 |
| 2026-07-15 | 28 | 0 | 18,265 | 0 |
| 2026-07-14 | -549 | 0 | 18,237 | 0 |
| 2026-07-13 | -160 | -194 | 18,786 | 0 |
| 2026-07-09 | 24 | -36 | 18,946 | 194 |