日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 31.2 | 31.3 | 30.6 | 26.9 |
2025-04-28 | 30.7 | 31.35 | 30.6 | 26.47 |
2025-04-25 | 30.95 | 31.2 | 30.8 | 26.68 |
2025-04-24 | 30.5 | 31 | 30.3 | 26.29 |
2025-04-23 | 30.8 | 30.8 | 30.15 | 26.55 |
2025-04-22 | 29.75 | 29.95 | 29.15 | 25.65 |
2025-04-21 | 29.75 | 30.65 | 29.7 | 25.65 |
2025-04-18 | 30.5 | 30.75 | 30.15 | 26.29 |
2025-04-17 | 30.4 | 30.4 | 29.5 | 26.21 |
2025-04-16 | 30.4 | 30.75 | 30.15 | 26.21 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 215 | 0 | 45 | 260 |
2025-04-28 | -156 | 0 | 2 | -154 |
2025-04-25 | 476 | 0 | 2 | 478 |
2025-04-24 | 160 | 0 | -41 | 119 |
2025-04-23 | 393 | 0 | 13 | 406 |
2025-04-22 | 133 | 0 | -14 | 119 |
2025-04-21 | -38 | 0 | -50 | -88 |
2025-04-18 | 339 | 0 | -4 | 335 |
2025-04-17 | 88 | 0 | 42 | 130 |
2025-04-16 | 314 | 0 | -43 | 270 |