| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 58.9 | 64.5 | 57.7 | 21.73 |
| 2026-04-23 | 61.7 | 67.5 | 59.4 | 22.77 |
| 2026-04-22 | 66 | 71.1 | 65.5 | 24.35 |
| 2026-04-21 | 69.8 | 73.4 | 69.1 | 25.76 |
| 2026-04-20 | 71.2 | 74.3 | 68.1 | 26.27 |
| 2026-04-17 | 72.1 | 75.2 | 65.3 | 26.61 |
| 2026-04-16 | 68.4 | 71.3 | 64.6 | 25.24 |
| 2026-04-15 | 66.5 | 66.5 | 64.4 | 24.54 |
| 2026-04-14 | 60.5 | 60.5 | 59.9 | 22.32 |
| 2026-04-13 | 55 | 55 | 49.95 | 20.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -1,043 | 0 | -203 | -1,246 |
| 2026-04-23 | 8,808 | 0 | -277 | 8,530 |
| 2026-04-22 | 731 | 0 | 149 | 880 |
| 2026-04-21 | -85 | 0 | -197 | -282 |
| 2026-04-20 | -5,747 | 0 | 179 | -5,568 |
| 2026-04-17 | -2,811 | 0 | 303 | -2,508 |
| 2026-04-16 | 6,030 | 0 | -191 | 5,839 |
| 2026-04-15 | 2,576 | 0 | 301 | 2,877 |
| 2026-04-14 | 381 | 0 | 214 | 595 |
| 2026-04-13 | 1,974 | 0 | 751 | 2,725 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | -5,438 | 0 | 15,111 | 0 |
| 2026-04-22 | -2,593 | 0 | 20,549 | 0 |
| 2026-04-21 | -4 | -2 | 23,142 | 0 |
| 2026-04-20 | 1,765 | -168 | 23,146 | 2 |
| 2026-04-17 | 4,105 | 44 | 21,381 | 170 |
| 2026-04-16 | -1,700 | -321 | 17,276 | 126 |
| 2026-04-15 | 208 | 67 | 18,976 | 447 |
| 2026-04-14 | 2,199 | 15 | 18,768 | 380 |
| 2026-04-13 | 3,209 | 13 | 16,569 | 365 |
| 2026-04-10 | 703 | -30 | 13,360 | 352 |