| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 82.8 | 84.6 | 77.4 | 22.75 |
| 2026-06-05 | 86 | 88.4 | 82.7 | 23.63 |
| 2026-06-04 | 87.6 | 94.5 | 87.5 | 24.07 |
| 2026-06-03 | 94 | 98.9 | 91.8 | 25.82 |
| 2026-06-02 | 92 | 92.4 | 83.3 | 25.27 |
| 2026-06-01 | 89.5 | 94.9 | 87.4 | 24.59 |
| 2026-05-29 | 86.3 | 88.5 | 78.8 | 23.71 |
| 2026-05-28 | 81 | 90.3 | 80 | 22.25 |
| 2026-05-27 | 87.9 | 93 | 84.1 | 24.15 |
| 2026-05-26 | 87.4 | 87.4 | 85.2 | 24.01 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -114 | -9 | -265 | -388 |
| 2026-06-05 | -915 | 0 | -1,054 | -1,969 |
| 2026-06-04 | -4,156 | 0 | -1,096 | -5,252 |
| 2026-06-03 | -4,882 | 0 | 1,028 | -3,854 |
| 2026-06-02 | -3,981 | 0 | -384 | -4,366 |
| 2026-06-01 | -1,636 | 0 | 580 | -1,056 |
| 2026-05-31 | -668 | 0 | 972 | 305 |
| 2026-05-29 | -6,058 | 0 | -405 | -6,462 |
| 2026-05-28 | -3,656 | 0 | -1,005 | -4,660 |
| 2026-05-27 | -163 | 0 | -219 | -382 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -1,108 | -10 | 20,095 | 294 |
| 2026-06-05 | -93 | -9 | 21,203 | 304 |
| 2026-06-04 | -1,085 | -67 | 21,296 | 313 |
| 2026-06-03 | 520 | 36 | 22,381 | 380 |
| 2026-06-02 | 1,208 | 36 | 21,861 | 344 |
| 2026-06-01 | -488 | -16 | 20,653 | 308 |
| 2026-05-29 | 2,650 | 28 | 21,141 | 324 |
| 2026-05-28 | -197 | -74 | 18,491 | 296 |
| 2026-05-27 | -856 | -7 | 18,688 | 370 |
| 2026-05-26 | 574 | 56 | 19,544 | 377 |