| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 27.7 | 28 | 27.6 | 18.34 |
| 2024-04-23 | 27.8 | 27.8 | 27.55 | 18.41 |
| 2024-04-22 | 27.55 | 27.85 | 27.5 | 18.24 |
| 2024-04-19 | 27.45 | 27.8 | 27.3 | 18.18 |
| 2024-04-18 | 28.15 | 28.2 | 27.85 | 18.64 |
| 2024-04-17 | 28.2 | 28.2 | 27.45 | 18.68 |
| 2024-04-16 | 27.6 | 28.35 | 27.4 | 18.28 |
| 2024-04-15 | 28.3 | 28.45 | 28.05 | 18.74 |
| 2024-04-12 | 28.4 | 28.6 | 28.1 | 18.81 |
| 2024-04-11 | 28.2 | 28.5 | 28.2 | 18.68 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | -23 | 0 | 0 | -23 |
| 2024-04-23 | -19 | 0 | -4 | -23 |
| 2024-04-22 | 7 | 0 | 6 | 13 |
| 2024-04-19 | -60 | 0 | -14 | -74 |
| 2024-04-18 | -8 | 0 | -5 | -13 |
| 2024-04-17 | -4 | 0 | -12 | -16 |
| 2024-04-16 | -70 | 0 | 3 | -67 |
| 2024-04-15 | -6 | 0 | 0 | -6 |
| 2024-04-12 | -18 | 0 | -1 | -19 |
| 2024-04-11 | -8 | 0 | -1 | -9 |