| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 41.1 | 42 | 40.3 | 51.38 |
| 2026-06-05 | 41.3 | 41.5 | 40.8 | 51.62 |
| 2026-06-04 | 40.9 | 41.55 | 40.7 | 51.12 |
| 2026-06-03 | 41.05 | 42.2 | 40.7 | 51.31 |
| 2026-06-02 | 41 | 41.35 | 40.7 | 51.25 |
| 2026-06-01 | 41.9 | 41.9 | 40.35 | 52.38 |
| 2026-05-29 | 40.8 | 41.05 | 40.5 | 51 |
| 2026-05-28 | 40.7 | 41.35 | 40.5 | 50.88 |
| 2026-05-27 | 41 | 41.5 | 40.7 | 51.25 |
| 2026-05-26 | 41.3 | 41.45 | 40.6 | 51.62 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 41 | 0 | -2 | 39 |
| 2026-06-05 | 47 | 0 | 1 | 48 |
| 2026-06-04 | -19 | 0 | 2 | -17 |
| 2026-06-03 | 44 | 0 | -6 | 38 |
| 2026-06-02 | -19 | 0 | -1 | -20 |
| 2026-06-01 | 107 | 0 | 0 | 107 |
| 2026-05-31 | 6 | 0 | -2 | 4 |
| 2026-05-29 | 25 | 0 | 0 | 25 |
| 2026-05-28 | -9 | 0 | 1 | -8 |
| 2026-05-27 | 75 | 0 | 2 | 77 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -7 | 0 | 652 | 1 |
| 2026-06-05 | 3 | 0 | 659 | 1 |
| 2026-06-04 | 11 | 0 | 656 | 1 |
| 2026-06-03 | 2 | 0 | 645 | 1 |
| 2026-06-02 | -4 | 0 | 643 | 1 |
| 2026-06-01 | -6 | -4 | 647 | 1 |
| 2026-05-29 | -15 | 0 | 653 | 5 |
| 2026-05-28 | 4 | 0 | 668 | 5 |
| 2026-05-27 | -4 | 4 | 664 | 5 |
| 2026-05-26 | -4 | 0 | 668 | 1 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 三商投資控股股份有限公司 | 35,591 | 35,591 | 0 |
| 2025-12 | 三商投資控股股份有限公司 | 35,591 | 35,591 | 0 |
| 2025-11 | 三商投資控股股份有限公司 | 35,591 | 35,591 | 0 |
| 2025-10 | 三商投資控股股份有限公司 | 35,591 | 35,591 | 0 |
| 2025-09 | 三商投資控股股份有限公司 | 35,591 | 35,591 | 0 |
| 2025-08 | 三商投資控股股份有限公司 | 35,591 | 35,591 | 0 |
| 2025-07 | 三商投資控股股份有限公司 | 35,591 | 35,591 | 0 |
| 2025-06 | 三商投資控股股份有限公司 | 35,591 | 35,591 | 0 |