| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 38.6 | 40.1 | 37.4 | 16.93 |
| 2026-04-23 | 37 | 37.75 | 36.95 | 16.23 |
| 2026-04-22 | 37.3 | 37.7 | 36.9 | 16.36 |
| 2026-04-21 | 37.6 | 38 | 37 | 16.49 |
| 2026-04-20 | 37.3 | 37.6 | 37 | 16.36 |
| 2026-04-17 | 38 | 38.5 | 37.6 | 16.67 |
| 2026-04-16 | 38.4 | 39.2 | 38.1 | 16.84 |
| 2026-04-15 | 38.85 | 39.7 | 38.35 | 17.04 |
| 2026-04-14 | 39.65 | 41 | 39.2 | 17.39 |
| 2026-04-13 | 40 | 40.95 | 40 | 17.54 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 4 | 0 | 1 | 5 |
| 2026-04-23 | -14 | 0 | -1 | -15 |
| 2026-04-22 | -3 | 0 | -4 | -7 |
| 2026-04-21 | -7 | 0 | -1 | -8 |
| 2026-04-20 | -7 | 0 | 0 | -7 |
| 2026-04-17 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 0 | 0 | -5 | -5 |
| 2026-04-15 | -3 | 0 | -2 | -5 |
| 2026-04-14 | 7 | 0 | 1 | 8 |
| 2026-04-13 | 36 | 0 | 0 | 36 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | -7 | 0 | 637 | 0 |
| 2026-04-23 | 5 | 0 | 644 | 0 |
| 2026-04-22 | -2 | 0 | 639 | 0 |
| 2026-04-21 | 33 | 0 | 641 | 0 |
| 2026-04-20 | 5 | 0 | 608 | 0 |
| 2026-04-17 | 3 | 0 | 603 | 0 |
| 2026-04-16 | -11 | 0 | 600 | 0 |
| 2026-04-15 | 5 | 0 | 611 | 0 |
| 2026-04-14 | 0 | 0 | 606 | 0 |
| 2026-04-13 | 14 | 0 | 606 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2026-01 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2025-12 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2025-12 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2025-11 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2025-11 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2025-10 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2025-10 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2025-09 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,500 | 7,500 | 0 |
| 2025-09 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 22,500 | 22,500 | 0 |
| 2025-08 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,500 | 7,875 | 375 |
| 2025-08 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 22,500 | 23,625 | 1,125 |
| 2025-07 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 22,500 | 22,500 | 0 |
| 2025-07 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,500 | 7,500 | 0 |
| 2025-06 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,500 | 7,500 | 0 |
| 2025-06 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 22,500 | 22,500 | 0 |
| 2025-05 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 22,500 | 22,500 | 0 |
| 2025-05 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,500 | 7,500 | 0 |
| 2025-04 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,500 | 7,500 | 0 |
| 2025-04 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 22,500 | 22,500 | 0 |