| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-15 | 31 | 31 | 30.4 | 14.35 |
| 2026-06-12 | 30.9 | 31.2 | 30.6 | 14.31 |
| 2026-06-11 | 30.35 | 30.5 | 29.4 | 14.05 |
| 2026-06-10 | 30.3 | 31.5 | 30.25 | 14.03 |
| 2026-06-09 | 32 | 32.15 | 31.55 | 14.81 |
| 2026-06-08 | 31.85 | 32.4 | 31.75 | 14.75 |
| 2026-06-05 | 32.5 | 32.75 | 32.4 | 15.05 |
| 2026-06-04 | 32.4 | 32.6 | 31.8 | 15 |
| 2026-06-03 | 32.5 | 33 | 31 | 15.05 |
| 2026-06-02 | 31 | 31.1 | 30.45 | 14.35 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-15 | 28 | 0 | 1 | 29 |
| 2026-06-13 | -35 | 0 | -14 | -49 |
| 2026-06-12 | 4 | 0 | 0 | 4 |
| 2026-06-11 | -17 | 0 | -2 | -19 |
| 2026-06-10 | -5 | 0 | 0 | -5 |
| 2026-06-09 | -5 | 0 | 0 | -5 |
| 2026-06-08 | -9 | 0 | 0 | -9 |
| 2026-06-05 | -2 | 0 | -3 | -5 |
| 2026-06-04 | 3 | 0 | -3 | 0 |
| 2026-06-03 | -5 | 0 | -3 | -8 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-12 | 1 | 0 | 478 | 2 |
| 2026-06-11 | 0 | 2 | 477 | 2 |
| 2026-06-10 | -8 | 0 | 477 | 0 |
| 2026-06-09 | 0 | 0 | 485 | 0 |
| 2026-06-08 | 2 | 0 | 485 | 0 |
| 2026-06-05 | -1 | 0 | 483 | 0 |
| 2026-06-04 | -1 | 0 | 484 | 0 |
| 2026-06-03 | -3 | 0 | 485 | 0 |
| 2026-06-02 | 1 | 0 | 488 | 0 |
| 2026-06-01 | 3 | 0 | 487 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | AllCosmosInvestmentLtd. | 23,625 | 23,625 | 0 |
| 2026-01 | OilPalmPlantationLtd. | 7,875 | 7,875 | 0 |
| 2025-12 | AllCosmosInvestmentLtd. | 23,625 | 23,625 | 0 |
| 2025-12 | OilPalmPlantationLtd. | 7,875 | 7,875 | 0 |
| 2025-11 | AllCosmosInvestmentLtd. | 23,625 | 23,625 | 0 |
| 2025-11 | OilPalmPlantationLtd. | 7,875 | 7,875 | 0 |
| 2025-10 | AllCosmosInvestmentLtd. | 23,625 | 23,625 | 0 |
| 2025-10 | OilPalmPlantationLtd. | 7,875 | 7,875 | 0 |
| 2025-09 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
| 2025-09 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
| 2025-08 | AllCosmosInvestmentLtd. | 22,500 | 23,625 | 1,125 |
| 2025-08 | OilPalmPlantationLtd. | 7,500 | 7,875 | 375 |
| 2025-07 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
| 2025-07 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
| 2025-06 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
| 2025-06 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |