| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 33.2 | 33.2 | 32.6 | 12.03 |
| 2026-09-17 | 32.5 | 33.4 | 32.45 | 11.78 |
| 2026-09-16 | 32.9 | 33.65 | 32.9 | 11.92 |
| 2026-09-15 | 33.55 | 35.2 | 33.55 | 12.16 |
| 2026-09-14 | 34.5 | 35.75 | 34 | 12.5 |
| 2026-09-11 | 33.8 | 34.3 | 32.2 | 12.25 |
| 2026-09-10 | 32.4 | 33.85 | 32.15 | 11.74 |
| 2026-09-09 | 31.15 | 31.8 | 31.15 | 11.29 |
| 2026-09-08 | 31.1 | 31.3 | 31.1 | 11.27 |
| 2026-09-07 | 31.65 | 31.85 | 30.9 | 11.47 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | 0 | 0 | 0 | 0 |
| 2026-09-17 | 1 | 0 | 1 | 2 |
| 2026-09-16 | -7 | 0 | 0 | -7 |
| 2026-09-15 | -28 | 0 | 0 | -28 |
| 2026-09-14 | -1 | 0 | 3 | 2 |
| 2026-09-11 | 16 | 0 | -2 | 14 |
| 2026-09-10 | 79 | 0 | 4 | 83 |
| 2026-09-09 | 7 | 0 | -4 | 3 |
| 2026-09-08 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 1 | 0 | -1 | 0 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-18 | 0 | 0 | 342 | 0 |
| 2026-09-17 | -2 | 0 | 342 | 0 |
| 2026-09-16 | -5 | 0 | 344 | 0 |
| 2026-09-15 | 4 | 0 | 349 | 0 |
| 2026-09-14 | 7 | 0 | 345 | 0 |
| 2026-09-11 | -5 | 0 | 338 | 0 |
| 2026-09-10 | -3 | 0 | 343 | 0 |
| 2026-09-09 | -2 | 0 | 346 | 0 |
| 2026-09-08 | 0 | 0 | 348 | 0 |
| 2026-09-07 | 2 | 0 | 348 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2026-06 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2026-05 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2026-05 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2026-04 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2026-04 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2026-03 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2026-03 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2026-02 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2026-02 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2026-01 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2026-01 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2025-12 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2025-12 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2025-11 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2025-11 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2025-10 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,875 | 7,875 | 0 |
| 2025-10 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 23,625 | 23,625 | 0 |
| 2025-09 | ＯｉｌＰａｌｍＰｌａｎｔａｔｉｏｎＬｔｄ． | 7,500 | 7,500 | 0 |
| 2025-09 | ＡｌｌＣｏｓｍｏｓＩｎｖｅｓｔｍｅｎｔＬｔｄ． | 22,500 | 22,500 | 0 |