日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 47.1 | 49 | 46.9 | 23.43 |
2025-04-28 | 48.95 | 49.6 | 47.8 | 24.35 |
2025-04-25 | 48.7 | 49.9 | 45.65 | 24.23 |
2025-04-24 | 46.7 | 48.7 | 45.35 | 23.23 |
2025-04-23 | 44.35 | 47.35 | 44.3 | 22.06 |
2025-04-22 | 43.45 | 43.45 | 40.75 | 21.62 |
2025-04-21 | 39.5 | 40.2 | 39.2 | 19.65 |
2025-04-18 | 40.15 | 40.25 | 38.45 | 19.98 |
2025-04-17 | 38.8 | 40.05 | 38.5 | 19.3 |
2025-04-16 | 39 | 40.5 | 38.4 | 19.4 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | -5 | 0 | 0 | -5 |
2025-04-28 | 36 | 0 | 1 | 37 |
2025-04-25 | 100 | 0 | 6 | 106 |
2025-04-24 | 11 | 0 | 7 | 18 |
2025-04-23 | 48 | 0 | 24 | 72 |
2025-04-22 | 44 | 0 | -14 | 30 |
2025-04-21 | 2 | 0 | 0 | 2 |
2025-04-18 | -5 | 0 | 0 | -5 |
2025-04-17 | 0 | 0 | 0 | 0 |
2025-04-16 | 0 | 0 | -2 | -2 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-03 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2025-03 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2025-02 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2025-02 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2025-01 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2025-01 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-12 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-12 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-11 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-11 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-10 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-10 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-09 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-09 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-08 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-08 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-07 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-07 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-06 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-06 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-05 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-05 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
2024-04 | AllCosmosInvestmentLtd. | 22,500 | 22,500 | 0 |
2024-04 | OilPalmPlantationLtd. | 7,500 | 7,500 | 0 |
債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
全宇生技一KY | 2022-09-21 | 2025-09-21 | 5億 | 79.00 |