| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 21.45 | 21.5 | 20.7 | 14.9 |
| 2024-07-23 | 21.2 | 21.3 | 20.1 | 14.72 |
| 2024-07-22 | 20 | 20.4 | 19.7 | 13.89 |
| 2024-07-19 | 20.25 | 20.85 | 20.25 | 14.06 |
| 2024-07-18 | 20.9 | 21.25 | 20.05 | 14.51 |
| 2024-07-17 | 22.05 | 22.45 | 22.05 | 15.31 |
| 2024-07-16 | 21.9 | 22.35 | 21.85 | 15.21 |
| 2024-07-15 | 22.15 | 22.55 | 21.95 | 15.38 |
| 2024-07-12 | 22.45 | 22.8 | 22.25 | 15.59 |
| 2024-07-11 | 22.75 | 23.25 | 22.1 | 15.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 1,040 | -2 | 5 | 1,043 |
| 2024-07-25 | 2,008 | -444 | 21 | 1,585 |
| 2024-07-23 | 2,544 | 244 | 380 | 3,168 |
| 2024-07-22 | 1,480 | -408 | 33 | 1,105 |
| 2024-07-21 | -29 | 0 | 0 | -29 |
| 2024-07-19 | -2,771 | -467 | -424 | -3,662 |
| 2024-07-18 | 2,008 | -444 | 21 | 1,585 |
| 2024-07-17 | 1,084 | -452 | 436 | 1,068 |
| 2024-07-16 | -1,763 | -456 | 23 | -2,196 |
| 2024-07-15 | -1,771 | -17 | -80 | -1,868 |