| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 94.5 | 94.7 | 93.3 | 10.07 |
| 2026-09-10 | 95.3 | 95.5 | 94.7 | 10.16 |
| 2026-09-09 | 95.5 | 96.1 | 95.5 | 10.18 |
| 2026-09-08 | 96.1 | 96.1 | 94.9 | 10.25 |
| 2026-09-07 | 96.3 | 97.1 | 95.9 | 10.27 |
| 2026-09-04 | 96.2 | 99 | 96.2 | 10.26 |
| 2026-09-03 | 96.2 | 97.1 | 95.7 | 10.26 |
| 2026-09-02 | 95.7 | 97 | 95.7 | 10.2 |
| 2026-09-01 | 96.7 | 97.6 | 96.7 | 10.31 |
| 2026-08-31 | 99 | 99 | 96.3 | 10.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | 1 | 0 | 2 | 3 |
| 2026-09-10 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 0 | 0 | -2 | -2 |
| 2026-09-08 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 2 | 0 | 0 | 2 |
| 2026-09-04 | -4 | 0 | 2 | -2 |
| 2026-09-03 | -3 | 0 | 2 | -1 |
| 2026-09-02 | -2 | 0 | 0 | -2 |
| 2026-09-01 | -6 | 0 | 0 | -6 |
| 2026-08-31 | -5 | 0 | -2 | -7 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-11 | 6 | 0 | 249 | 0 |
| 2026-09-10 | 0 | 0 | 243 | 0 |
| 2026-09-09 | 1 | 0 | 243 | 0 |
| 2026-09-08 | 0 | 0 | 242 | 0 |
| 2026-09-07 | 0 | 0 | 242 | 0 |
| 2026-09-04 | 2 | 0 | 242 | 0 |
| 2026-09-03 | 0 | 0 | 240 | 0 |
| 2026-09-02 | 0 | 0 | 240 | 0 |
| 2026-09-01 | -2 | -2 | 240 | 0 |
| 2026-08-31 | 0 | -1 | 242 | 2 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2026-05 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2026-04 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2026-03 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2026-02 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2026-01 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-12 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-11 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-10 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-09 | 林錦茂 | 2,450 | 2,450 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 冠星一KY | 2025-03-03 | 2028-03-03 | 5億 | 103.00 |