| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-12 | 95 | 95.5 | 94.8 | 33.1 |
| 2025-09-11 | 94.8 | 96 | 94.8 | 33.03 |
| 2025-09-10 | 95.2 | 95.9 | 95.2 | 33.17 |
| 2025-09-09 | 95.5 | 95.7 | 95.5 | 33.28 |
| 2025-09-08 | 95 | 95.5 | 93.5 | 33.1 |
| 2025-09-05 | 95.8 | 96.5 | 95.8 | 33.38 |
| 2025-09-04 | 94.3 | 96.9 | 94.3 | 32.86 |
| 2025-09-03 | 95.6 | 96 | 95.4 | 33.31 |
| 2025-09-02 | 95.4 | 97.3 | 93.9 | 33.24 |
| 2025-09-01 | 95 | 95.9 | 93.6 | 33.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-12 | 4 | 0 | 0 | 4 |
| 2025-09-11 | 6 | 0 | 0 | 6 |
| 2025-09-10 | -5 | 0 | 0 | -5 |
| 2025-09-09 | 2 | 0 | 0 | 2 |
| 2025-09-05 | -2 | 0 | 0 | -2 |
| 2025-09-04 | -1 | 0 | 0 | -1 |
| 2025-09-03 | 1 | 0 | 0 | 1 |
| 2025-09-02 | 0 | 0 | 0 | 0 |
| 2025-09-01 | 4 | 0 | -1 | 3 |
| 2025-08-29 | 0 | 0 | 5 | 5 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-12 | 4 | 0 | 326 | 0 |
| 2025-09-11 | -2 | 0 | 322 | 0 |
| 2025-09-10 | -3 | 0 | 324 | 0 |
| 2025-09-09 | -3 | 0 | 327 | 0 |
| 2025-09-08 | -2 | 0 | 330 | 0 |
| 2025-09-05 | 1 | 0 | 332 | 0 |
| 2025-09-04 | 0 | 0 | 331 | 0 |
| 2025-09-03 | 1 | 0 | 331 | 0 |
| 2025-09-02 | -3 | 0 | 330 | 0 |
| 2025-09-01 | 1 | 0 | 333 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-05 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-04 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-03 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-02 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-01 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2024-12 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2024-11 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2024-10 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2024-09 | 林錦茂 | 2,450 | 2,450 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 冠星一KY | 2025-03-03 | 2028-03-03 | 5億 | 103.00 |