| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-17 | 97.4 | 98.5 | 95.8 | 12.62 |
| 2026-04-16 | 98.5 | 98.5 | 96.8 | 12.76 |
| 2026-04-15 | 98 | 98.1 | 96.7 | 12.69 |
| 2026-04-14 | 97.5 | 98 | 95.8 | 12.63 |
| 2026-04-13 | 95.9 | 97 | 95.9 | 12.42 |
| 2026-04-10 | 97.9 | 100.5 | 95.6 | 12.68 |
| 2026-04-09 | 95.8 | 96.8 | 90.5 | 12.41 |
| 2026-04-08 | 89.8 | 89.8 | 86 | 11.63 |
| 2026-04-07 | 86 | 86.7 | 84.3 | 11.14 |
| 2026-04-02 | 84.2 | 86.8 | 84.2 | 10.91 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-17 | 4 | 0 | 0 | 4 |
| 2026-04-16 | 4 | 0 | 0 | 4 |
| 2026-04-15 | -6 | 0 | 1 | -5 |
| 2026-04-14 | 0 | 0 | 1 | 1 |
| 2026-04-13 | -3 | 0 | 1 | -2 |
| 2026-04-10 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 13 | 0 | 3 | 16 |
| 2026-04-08 | 10 | 0 | 1 | 11 |
| 2026-04-07 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 0 | 0 | 0 | 0 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-17 | 3 | 0 | 276 | 0 |
| 2026-04-16 | 1 | 0 | 273 | 0 |
| 2026-04-15 | 1 | 0 | 272 | 0 |
| 2026-04-14 | 0 | 0 | 271 | 0 |
| 2026-04-13 | 0 | 0 | 271 | 0 |
| 2026-04-10 | -12 | 0 | 271 | 0 |
| 2026-04-09 | -8 | 0 | 283 | 0 |
| 2026-04-08 | -3 | 0 | 291 | 0 |
| 2026-04-07 | -3 | 0 | 294 | 0 |
| 2026-04-02 | 0 | 0 | 297 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-12 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-11 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-10 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-09 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-08 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-07 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-06 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-05 | 林錦茂 | 2,450 | 2,450 | 0 |
| 2025-04 | 林錦茂 | 2,450 | 2,450 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 冠星一KY | 2025-03-03 | 2028-03-03 | 5億 | 103.00 |