| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 24.5 | 24.55 | 24 | 36.57 |
| 2024-04-25 | 24.1 | 24.1 | 23.8 | 35.97 |
| 2024-04-24 | 23.9 | 24 | 23.8 | 35.67 |
| 2024-04-23 | 24 | 24.05 | 23.75 | 35.82 |
| 2024-04-22 | 23.85 | 24.05 | 23.65 | 35.6 |
| 2024-04-19 | 23.65 | 23.7 | 23.55 | 35.3 |
| 2024-04-18 | 23.75 | 23.85 | 23.55 | 35.45 |
| 2024-04-17 | 23.6 | 24 | 23.5 | 35.22 |
| 2024-04-16 | 23.6 | 23.9 | 23.6 | 35.22 |
| 2024-04-15 | 23.9 | 24.3 | 23.85 | 35.67 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 28 | 0 | -6 | 22 |
| 2024-04-25 | 19 | 0 | 0 | 19 |
| 2024-04-24 | 1 | 0 | 0 | 1 |
| 2024-04-23 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 11 | 0 | -2 | 9 |
| 2024-04-19 | -13 | 0 | 1 | -12 |
| 2024-04-18 | -6 | 0 | 0 | -6 |
| 2024-04-17 | -7 | 0 | 0 | -7 |
| 2024-04-16 | 0 | 0 | 1 | 1 |
| 2024-04-15 | -8 | 0 | 0 | -8 |