東台近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 34.85 37.15 34.65 0
2025-09-11 36.85 39 35.8 0
2025-09-10 39.25 40.5 39.15 0
2025-09-09 39.45 39.7 38.6 0
2025-09-08 38.75 40.15 37.4 0
2025-09-05 37.9 38.2 37.2 0
2025-09-04 37 38.8 36.8 0
2025-09-03 38.3 39.2 36.1 0
2025-09-02 36.1 37.85 35.85 0
2025-09-01 37.1 39 37.1 0

東台近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -815 0 -9 -824
2025-09-11 -2,192 0 -50 -2,242
2025-09-10 -1,466 0 3 -1,463
2025-09-09 -3,631 0 -3 -3,634
2025-09-08 3,367 0 0 3,367
2025-09-05 653 0 0 653
2025-09-04 -1,717 0 0 -1,717
2025-09-03 -763 0 57 -706
2025-09-02 1,761 0 -70 1,691
2025-09-01 253 0 -54 199

東台近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -2,139 -29 9,834 1,606
2025-09-11 -2,148 -70 11,973 1,635
2025-09-10 -1,091 -6 14,121 1,705
2025-09-09 677 82 15,212 1,711
2025-09-08 -27 18 14,535 1,629
2025-09-05 -2 60 14,562 1,611
2025-09-04 -36 -26 14,564 1,551
2025-09-03 757 196 14,600 1,577
2025-09-02 -1,362 -58 13,843 1,381
2025-09-01 -754 -31 15,205 1,439

東台相關重大消息

工商服務