| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-12 | 34.85 | 35.3 | 34.65 | 0 |
| 2026-06-11 | 34.55 | 36.85 | 34.2 | 0 |
| 2026-06-10 | 37.45 | 38.6 | 37.35 | 0 |
| 2026-06-09 | 38.6 | 38.7 | 36.95 | 0 |
| 2026-06-08 | 37.3 | 37.6 | 36.1 | 0 |
| 2026-06-05 | 40.1 | 40.45 | 38.6 | 0 |
| 2026-06-04 | 40.8 | 42.3 | 40.8 | 0 |
| 2026-06-03 | 42.05 | 43.1 | 41.15 | 0 |
| 2026-06-02 | 42.4 | 46 | 41 | 0 |
| 2026-06-01 | 42.05 | 42.35 | 38.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | -22 | 0 | 0 | -22 |
| 2026-06-11 | -138 | 0 | -1 | -139 |
| 2026-06-10 | 16 | 0 | 0 | 16 |
| 2026-06-09 | -15 | 0 | 0 | -15 |
| 2026-06-08 | 186 | 0 | 0 | 186 |
| 2026-06-05 | 206 | 0 | 0 | 206 |
| 2026-06-04 | -31 | 0 | -1 | -32 |
| 2026-06-03 | 66 | 0 | -1 | 65 |
| 2026-06-02 | 94 | 0 | 0 | 94 |
| 2026-06-01 | 92 | 0 | 3 | 95 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-12 | 1 | 0 | 1,245 | 6 |
| 2026-06-11 | -45 | 0 | 1,244 | 6 |
| 2026-06-10 | -1 | 0 | 1,289 | 6 |
| 2026-06-09 | 0 | 2 | 1,290 | 6 |
| 2026-06-08 | 15 | -2 | 1,290 | 4 |
| 2026-06-05 | -72 | 1 | 1,275 | 6 |
| 2026-06-04 | -18 | -9 | 1,347 | 5 |
| 2026-06-03 | -34 | 9 | 1,365 | 14 |
| 2026-06-02 | -46 | 0 | 1,399 | 5 |
| 2026-06-01 | 178 | -2 | 1,445 | 5 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | Beacon Investments Limited | 21,295 | 21,091 | -204 |
| 2026-01 | 銘異科技股份有限公司 | 29,904 | 29,904 | 0 |
| 2025-12 | Beacon Investments Limited | 21,515 | 21,295 | -220 |
| 2025-12 | 銘異科技股份有限公司 | 29,904 | 29,904 | 0 |
| 2025-11 | Beacon Investments Limited | 21,665 | 21,515 | -150 |
| 2025-11 | 銘異科技股份有限公司 | 29,904 | 29,904 | 0 |
| 2025-10 | Beacon Investments Limited | 21,785 | 21,665 | -120 |
| 2025-10 | 銘異科技股份有限公司 | 29,904 | 29,904 | 0 |
| 2025-09 | 銘異科技股份有限公司 | 29,867 | 29,877 | 10 |
| 2025-09 | Beacon Investments Limited | 22,290 | 22,142 | -148 |
| 2025-08 | Beacon Investments Limited | 22,142 | 21,995 | -147 |
| 2025-08 | 銘異科技股份有限公司 | 29,877 | 29,900 | 23 |
| 2025-07 | 銘異科技股份有限公司 | 29,867 | 29,877 | 10 |
| 2025-07 | Beacon Investments Limited | 22,290 | 22,142 | -148 |
| 2025-06 | Beacon Investments Limited | 22,495 | 22,290 | -205 |
| 2025-06 | 銘異科技股份有限公司 | 29,867 | 29,867 | 0 |